We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italian Design Brands Spa | BIT:IDB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| 20 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| 17 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| 16 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| 15 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| 14 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| 13 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| 10 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| 09 May 2024 | 11.14 | 0.14 | 1.27% | 11.00 | 11.14 | 10,789 |
| 08 May 2024 | 11.00 | -0.02 | -0.18% | 10.88 | 11.12 | 11,064 |
| 07 May 2024 | 11.02 | 0.08 | 0.73% | 10.84 | 11.10 | 15,219 |
| 06 May 2024 | 10.94 | 0.12 | 1.11% | 10.74 | 11.02 | 25,548 |
| 03 May 2024 | 10.82 | 0.12 | 1.12% | 10.74 | 10.88 | 41,853 |
| 02 May 2024 | 10.70 | 0.16 | 1.52% | 10.54 | 10.70 | 20,601 |
| 30 Apr 2024 | 10.54 | -0.26 | -2.41% | 10.54 | 10.76 | 1,135 |
| 29 Apr 2024 | 10.80 | 0.20 | 1.89% | 10.46 | 10.90 | 31,216 |
| 26 Apr 2024 | 10.60 | 0.30 | 2.91% | 10.40 | 10.64 | 16,716 |
| 25 Apr 2024 | 10.30 | 0.08 | 0.78% | 10.26 | 10.48 | 4,044 |
| 24 Apr 2024 | 10.22 | 0.10 | 0.99% | 9.98 | 10.26 | 4,599 |
| 23 Apr 2024 | 10.12 | 0.10 | 1.00% | 9.97 | 10.14 | 305 |
| 22 Apr 2024 | 10.02 | 0.03 | 0.30% | 9.92 | 10.12 | 1,958 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.14 | 11.14 | 9.97 | 10.82 | 15,257 | 0.00 | 0.00% |
| 3 Months | 9.32 | 11.14 | 8.90 | 10.03 | 15,390 | 0.00 | 0.00% |
| 6 Months | 9.55 | 11.14 | 8.90 | 9.77 | 12,310 | 0.00 | 0.00% |
| 1 Year | 11.49 | 12.08 | 8.43 | 10.30 | 15,317 | 0.00 | 0.00% |
| 3 Years | 11.30 | 12.08 | 8.43 | 10.45 | 17,841 | 0.00 | 0.00% |
| 5 Years | 11.30 | 12.08 | 8.43 | 10.45 | 17,841 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
