We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Eur Covered Bond Ucits Etf | BIT:ICOV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 139.07 | 139.21 | 139.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:22:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 139.07 | 0.23 | 0.17% | 139.07 | 139.07 | 1 |
| 03 Jul 2024 | 138.84 | 0.04 | 0.03% | 138.84 | 138.84 | 73 |
| 02 Jul 2024 | 138.80 | -0.06 | -0.04% | 138.80 | 138.80 | 4 |
| 01 Jul 2024 | 138.86 | -0.37 | -0.27% | 138.86 | 138.86 | 4 |
| 28 Jun 2024 | 139.23 | -0.23 | -0.16% | 139.23 | 139.23 | 10 |
| 27 Jun 2024 | 139.46 | 0.00 | 0.00% | 139.46 | 139.46 | 0 |
| 26 Jun 2024 | 139.46 | -0.04 | -0.03% | 139.32 | 139.46 | 92 |
| 25 Jun 2024 | 139.50 | -0.02 | -0.01% | 139.34 | 139.50 | 59 |
| 24 Jun 2024 | 139.52 | 0.19 | 0.14% | 139.43 | 139.52 | 150 |
| 21 Jun 2024 | 139.33 | 0.11 | 0.08% | 139.33 | 139.51 | 132 |
| 20 Jun 2024 | 139.22 | -0.18 | -0.13% | 139.15 | 139.30 | 287 |
| 19 Jun 2024 | 139.40 | 0.02 | 0.01% | 139.40 | 139.40 | 6 |
| 18 Jun 2024 | 139.38 | 0.10 | 0.07% | 139.37 | 139.73 | 116 |
| 17 Jun 2024 | 139.28 | -0.05 | -0.04% | 139.28 | 139.28 | 4 |
| 14 Jun 2024 | 139.33 | 0.38 | 0.27% | 139.27 | 139.33 | 79 |
| 13 Jun 2024 | 138.95 | 0.48 | 0.35% | 138.60 | 138.96 | 233 |
| 12 Jun 2024 | 138.47 | 0.26 | 0.19% | 138.47 | 138.47 | 8 |
| 11 Jun 2024 | 138.21 | 0.00 | 0.00% | 138.21 | 138.21 | 0 |
| 10 Jun 2024 | 138.21 | -0.56 | -0.40% | 138.21 | 138.37 | 110 |
| 07 Jun 2024 | 138.77 | -0.29 | -0.21% | 138.65 | 138.77 | 256 |
| 06 Jun 2024 | 139.06 | 0.21 | 0.15% | 138.99 | 139.06 | 55 |
| 05 Jun 2024 | 138.85 | -0.15 | -0.11% | 138.80 | 138.92 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
