We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercos Spa | BIT:ICOS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.28% | 14.02 | 13.86 | 14.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.18 | 13.94 | 14.18 | 66,376 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 14.06 | -0.06 | -0.42% | 13.94 | 14.20 | 67,120 |
| 08 Jan 2025 | 14.12 | 0.30 | 2.17% | 13.74 | 14.32 | 76,448 |
| 07 Jan 2025 | 13.82 | -0.04 | -0.29% | 13.64 | 13.98 | 52,048 |
| 06 Jan 2025 | 13.86 | 0.02 | 0.14% | 13.70 | 14.00 | 34,321 |
| 03 Jan 2025 | 13.84 | 0.00 | 0.00% | 13.78 | 13.98 | 52,319 |
| 02 Jan 2025 | 13.84 | 0.10 | 0.73% | 13.68 | 13.96 | 22,037 |
| 30 Dec 2024 | 13.74 | 0.00 | 0.00% | 13.70 | 13.96 | 47,080 |
| 27 Dec 2024 | 13.74 | -0.20 | -1.43% | 13.70 | 13.98 | 24,558 |
| 23 Dec 2024 | 13.94 | 0.10 | 0.72% | 13.62 | 14.00 | 31,127 |
| 20 Dec 2024 | 13.84 | 0.00 | 0.00% | 13.56 | 14.00 | 130,807 |
| 19 Dec 2024 | 13.84 | -0.34 | -2.40% | 13.76 | 14.28 | 170,848 |
| 18 Dec 2024 | 14.18 | 0.08 | 0.57% | 14.00 | 14.34 | 86,922 |
| 17 Dec 2024 | 14.10 | 0.02 | 0.14% | 13.84 | 14.16 | 84,724 |
| 16 Dec 2024 | 14.08 | -0.42 | -2.90% | 14.02 | 14.66 | 122,486 |
| 13 Dec 2024 | 14.50 | -0.04 | -0.28% | 14.46 | 14.80 | 79,528 |
| 12 Dec 2024 | 14.54 | 0.06 | 0.41% | 14.30 | 14.68 | 142,405 |
| 11 Dec 2024 | 14.48 | 0.14 | 0.98% | 14.28 | 14.58 | 89,006 |
| 10 Dec 2024 | 14.34 | 0.56 | 4.06% | 13.60 | 14.46 | 161,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.96 | 14.32 | 13.64 | 13.97 | 56,451 | 0.06 | 0.43% |
| 1 Month | 14.72 | 14.80 | 13.56 | 13.99 | 72,158 | -0.70 | -4.76% |
| 3 Months | 15.80 | 16.42 | 13.26 | 14.29 | 71,648 | -1.78 | -11.27% |
| 6 Months | 15.52 | 16.92 | 13.26 | 14.99 | 84,118 | -1.50 | -9.66% |
| 1 Year | 14.50 | 16.92 | 12.76 | 14.83 | 82,515 | -0.48 | -3.31% |
| 3 Years | 13.18 | 16.92 | 9.755 | 14.14 | 60,950 | 0.84 | 6.37% |
| 5 Years | 14.00 | 17.10 | 9.755 | 14.24 | 66,078 | 0.02 | 0.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
