We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICOP SpA | BIT:ICOP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.91% | 8.22 | 8.20 | 8.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.38 | 8.22 | 8.38 | 14,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.22 | -0.16 | -1.91% | 8.22 | 8.38 | 14,000 |
| 16 Jan 2025 | 8.38 | 0.08 | 0.96% | 8.30 | 8.38 | 4,250 |
| 15 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 500 |
| 14 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 16,000 |
| 13 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.24 | 8.32 | 9,500 |
| 10 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 09 Jan 2025 | 8.30 | -0.10 | -1.19% | 8.30 | 8.30 | 250 |
| 08 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.58 | 4,250 |
| 07 Jan 2025 | 8.40 | -0.20 | -2.33% | 8.40 | 8.46 | 2,250 |
| 06 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 03 Jan 2025 | 8.60 | 0.10 | 1.18% | 8.58 | 8.64 | 2,000 |
| 02 Jan 2025 | 8.50 | 0.30 | 3.66% | 8.20 | 8.64 | 18,500 |
| 30 Dec 2024 | 8.20 | -0.20 | -2.38% | 8.20 | 8.40 | 2,250 |
| 27 Dec 2024 | 8.40 | 0.12 | 1.45% | 8.20 | 8.40 | 16,750 |
| 23 Dec 2024 | 8.28 | -0.04 | -0.48% | 8.28 | 8.28 | 250 |
| 20 Dec 2024 | 8.32 | -0.04 | -0.48% | 8.30 | 8.48 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.32 | 8.38 | 8.22 | 8.31 | 7,563 | -0.10 | -1.20% |
| 1 Month | 8.36 | 8.64 | 8.20 | 8.38 | 6,288 | -0.14 | -1.67% |
| 3 Months | 7.90 | 8.76 | 7.00 | 7.93 | 12,426 | 0.32 | 4.05% |
| 6 Months | 6.12 | 8.76 | 5.80 | 7.13 | 14,846 | 2.10 | 34.31% |
| 1 Year | 6.12 | 8.76 | 5.80 | 7.13 | 14,846 | 2.10 | 34.31% |
| 3 Years | 6.12 | 8.76 | 5.80 | 7.13 | 14,846 | 2.10 | 34.31% |
| 5 Years | 6.12 | 8.76 | 5.80 | 7.13 | 14,846 | 2.10 | 34.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
