Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Msci Eur Esg Catholic Ucits Etf (ICFP)
Invesco Msci Eur Esg Catholic Ucits Etf (ICFP) Historical

ICFP Invesco Msci Eur Esg Catholic Ucits Etf

57.36

0.43 (0.76%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Msci Eur Esg Catholic Ucits Etf	BIT:ICFP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	0.76%	57.36	57.08	58.04

High Price	Low Price	Open Price	Traded	Last Trade
57.37	57.33	57.34	1,275	16:31:02

Invesco Msci Eur Esg Cat... (ICFP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	57.36	0.43	0.76%	57.33	57.37	1,275
16 Jan 2025	56.93	1.29	2.32%	56.93	56.93	317
15 Jan 2025	55.64	0.00	0.00%	55.64	55.64	0
14 Jan 2025	55.64	0.00	0.00%	55.64	55.64	0
13 Jan 2025	55.64	-0.88	-1.56%	55.64	55.64	83
10 Jan 2025	56.52	0.14	0.25%	56.48	56.62	1,228
09 Jan 2025	56.38	0.00	0.00%	56.38	56.38	0
08 Jan 2025	56.38	0.00	0.00%	56.38	56.38	0
07 Jan 2025	56.38	0.00	0.00%	56.38	56.38	0
06 Jan 2025	56.38	0.00	0.00%	56.38	56.38	0
03 Jan 2025	56.38	0.00	0.00%	56.38	56.38	512
02 Jan 2025	56.38	0.00	0.00%	56.38	56.38	0
30 Dec 2024	56.38	0.00	0.00%	56.38	56.38	0
27 Dec 2024	56.38	0.00	0.00%	56.38	56.38	0
23 Dec 2024	56.38	0.00	0.00%	56.38	56.38	0
20 Dec 2024	56.38	0.00	0.00%	56.38	56.38	0
19 Dec 2024	56.38	0.00	0.00%	56.38	56.38	0
18 Dec 2024	56.38	0.00	0.00%	56.38	56.38	0

Download more Invesco Msci Eur Esg Catholic Ucits Etf Historical Data

Invesco Msci Eur Esg Cat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions