Invesco Msci Eur Esg Catholic Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Invesco Msci Eur Esg Catholic Ucits Etf	BIT:ICFP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	57.10	55.83	56.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:51

Invesco Msci Eur Esg Cat... (ICFP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	57.10	-1.41	-2.41%	57.10	57.10	1,357
12 Jun 2024	58.51	0.49	0.84%	58.51	58.51	1
11 Jun 2024	58.02	0.00	0.00%	58.02	58.02	0
10 Jun 2024	58.02	0.00	0.00%	58.02	58.02	0
07 Jun 2024	58.02	-0.20	-0.34%	58.02	58.02	44
06 Jun 2024	58.22	0.91	1.59%	58.18	58.22	158
05 Jun 2024	57.31	0.00	0.00%	57.31	57.31	0
04 Jun 2024	57.31	0.47	0.83%	57.22	58.35	18,844
03 Jun 2024	56.84	0.00	0.00%	56.84	56.84	0
31 May 2024	56.84	0.00	0.00%	56.84	56.84	0
30 May 2024	56.84	-0.50	-0.87%	56.84	56.84	29
29 May 2024	57.34	0.00	0.00%	57.34	57.34	0
28 May 2024	57.34	-0.14	-0.24%	57.34	57.34	70
27 May 2024	57.48	0.00	0.00%	57.48	57.48	0
24 May 2024	57.48	0.00	0.00%	57.48	57.48	0
23 May 2024	57.48	0.03	0.05%	57.48	57.48	69
22 May 2024	57.45	0.05	0.09%	57.45	57.45	377
21 May 2024	57.40	-0.28	-0.49%	57.33	57.40	121
20 May 2024	57.68	0.02	0.03%	57.68	57.68	177
17 May 2024	57.66	0.00	0.00%	57.66	57.66	0
16 May 2024	57.66	0.64	1.12%	57.66	57.70	5,481
15 May 2024	57.02	0.00	0.00%	57.02	57.02	0
14 May 2024	57.02	0.00	0.00%	57.02	57.02	0