We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrie Chimiche Forestali | BIT:ICF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.63% | 5.00 | 4.82 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.92 | 4.92 | 2,700 | 12:27:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.92 | 0.04 | 0.82% | 4.78 | 4.92 | 800 |
| 30 Apr 2024 | 4.88 | -0.02 | -0.41% | 4.88 | 5.00 | 4,302 |
| 29 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 26 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 25 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 24 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 23 Apr 2024 | 4.90 | 0.02 | 0.41% | 4.90 | 4.90 | 1,675 |
| 22 Apr 2024 | 4.88 | -0.02 | -0.41% | 4.80 | 5.00 | 1,750 |
| 19 Apr 2024 | 4.90 | -0.06 | -1.21% | 4.90 | 4.90 | 1,000 |
| 18 Apr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 17 Apr 2024 | 4.96 | 0.08 | 1.64% | 4.96 | 4.96 | 28 |
| 16 Apr 2024 | 4.88 | 0.10 | 2.09% | 4.72 | 4.88 | 3,230 |
| 15 Apr 2024 | 4.78 | -0.08 | -1.65% | 4.70 | 5.00 | 8,544 |
| 12 Apr 2024 | 4.86 | -0.10 | -2.02% | 4.86 | 5.00 | 1,635 |
| 11 Apr 2024 | 4.96 | 0.08 | 1.64% | 4.94 | 4.96 | 250 |
| 10 Apr 2024 | 4.88 | 0.02 | 0.41% | 4.76 | 4.88 | 430 |
| 09 Apr 2024 | 4.86 | -0.10 | -2.02% | 4.86 | 4.86 | 194 |
| 08 Apr 2024 | 4.96 | 0.10 | 2.06% | 4.84 | 4.96 | 12,401 |
| 05 Apr 2024 | 4.86 | -0.02 | -0.41% | 4.74 | 4.88 | 10,491 |
| 04 Apr 2024 | 4.88 | 0.06 | 1.24% | 4.68 | 4.88 | 8,262 |
| 03 Apr 2024 | 4.82 | 0.20 | 4.33% | 4.58 | 4.82 | 38,360 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.00 | 4.78 | 4.89 | 2,551 | 0.02 | 0.40% |
| 1 Month | 4.88 | 5.00 | 4.70 | 4.88 | 3,338 | 0.12 | 2.46% |
| 3 Months | 4.20 | 5.00 | 4.20 | 4.48 | 7,148 | 0.80 | 19.05% |
| 6 Months | 4.80 | 5.00 | 4.18 | 4.47 | 8,887 | 0.20 | 4.17% |
| 1 Year | 5.95 | 6.00 | 4.18 | 4.66 | 5,852 | -0.95 | -15.97% |
| 3 Years | 6.42 | 7.30 | 4.18 | 5.72 | 5,647 | -1.42 | -22.12% |
| 5 Years | 6.40 | 7.65 | 4.18 | 5.69 | 8,096 | -1.40 | -21.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
