We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrie Chimiche Forestali | BIT:ICF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.92 | 4.90 | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4.92 | 0.02 | 0.41% | 4.88 | 4.92 | 3,900 |
| 27 Dec 2024 | 4.90 | 0.02 | 0.41% | 4.90 | 4.98 | 3,618 |
| 23 Dec 2024 | 4.88 | -0.02 | -0.41% | 4.88 | 4.90 | 3,433 |
| 20 Dec 2024 | 4.90 | 0.02 | 0.41% | 4.88 | 4.90 | 1,942 |
| 19 Dec 2024 | 4.88 | -0.02 | -0.41% | 4.84 | 4.90 | 15,604 |
| 18 Dec 2024 | 4.90 | -0.04 | -0.81% | 4.76 | 4.96 | 57,833 |
| 17 Dec 2024 | 4.94 | 0.48 | 10.76% | 4.46 | 4.98 | 56,562 |
| 16 Dec 2024 | 4.46 | -0.02 | -0.45% | 4.38 | 4.46 | 2,666 |
| 13 Dec 2024 | 4.48 | 0.02 | 0.45% | 4.40 | 4.48 | 2,780 |
| 12 Dec 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 11 Dec 2024 | 4.46 | 0.02 | 0.45% | 4.46 | 4.46 | 500 |
| 10 Dec 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.48 | 1,700 |
| 09 Dec 2024 | 4.44 | 0.00 | 0.00% | 4.38 | 4.44 | 801 |
| 06 Dec 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 100,950 |
| 05 Dec 2024 | 4.44 | 0.00 | 0.00% | 4.36 | 4.50 | 7,375 |
| 04 Dec 2024 | 4.44 | -0.04 | -0.89% | 4.38 | 4.48 | 3,305 |
| 03 Dec 2024 | 4.48 | 0.06 | 1.36% | 4.48 | 4.48 | 691 |
| 02 Dec 2024 | 4.42 | -0.08 | -1.78% | 4.42 | 4.42 | 178 |
| 29 Nov 2024 | 4.50 | 0.06 | 1.35% | 4.50 | 4.50 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.98 | 4.88 | 4.91 | 3,759 | 0.02 | 0.41% |
| 1 Month | 4.50 | 4.98 | 4.36 | 4.70 | 18,547 | 0.42 | 9.33% |
| 3 Months | 4.30 | 4.98 | 4.28 | 4.58 | 11,004 | 0.62 | 14.42% |
| 6 Months | 4.78 | 4.98 | 4.14 | 4.56 | 7,090 | 0.14 | 2.93% |
| 1 Year | 4.62 | 5.40 | 4.14 | 4.52 | 7,452 | 0.30 | 6.49% |
| 3 Years | 6.28 | 6.42 | 4.14 | 4.95 | 4,537 | -1.36 | -21.66% |
| 5 Years | 6.30 | 7.65 | 4.14 | 5.54 | 7,382 | -1.38 | -21.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
