
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
International Care Company | BIT:ICC | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.08 | 1.02 | 1.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:33:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
12 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
11 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
10 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
07 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
06 Mar 2025 | 1.08 | 0.04 | 3.85% | 1.05 | 1.08 | 3,750 |
05 Mar 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
04 Mar 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 2,250 |
03 Mar 2025 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 750 |
28 Feb 2025 | 1.05 | -0.05 | -4.55% | 1.05 | 1.07 | 3,000 |
27 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
26 Feb 2025 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1,500 |
25 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
24 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
21 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
20 Feb 2025 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 750 |
19 Feb 2025 | 1.10 | -0.01 | -0.90% | 1.10 | 1.12 | 5,250 |
18 Feb 2025 | 1.11 | 0.05 | 4.72% | 1.08 | 1.11 | 5,250 |
17 Feb 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
14 Feb 2025 | 1.06 | -0.02 | -1.85% | 1.06 | 1.06 | 3,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.08 | 1.05 | 1.08 | 3,750 | 0.03 | 2.86% |
1 Month | 1.06 | 1.12 | 1.04 | 1.08 | 2,833 | 0.02 | 1.89% |
3 Months | 1.17 | 1.22 | 1.04 | 1.14 | 3,489 | -0.09 | -7.69% |
6 Months | 1.21 | 1.37 | 1.04 | 1.19 | 3,162 | -0.13 | -10.74% |
1 Year | 1.25 | 1.37 | 1.04 | 1.23 | 5,394 | -0.17 | -13.60% |
3 Years | 1.656 | 2.12 | 1.04 | 1.44 | 5,728 | -0.576 | -34.78% |
5 Years | 4.20 | 4.20 | 1.04 | 2.31 | 11,083 | -3.12 | -74.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions