We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Care Company | BIT:ICC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.02 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:33:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 12 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 11 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 10 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 07 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 06 Mar 2025 | 1.08 | 0.04 | 3.85% | 1.05 | 1.08 | 3,750 |
| 05 Mar 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 04 Mar 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 2,250 |
| 03 Mar 2025 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 750 |
| 28 Feb 2025 | 1.05 | -0.05 | -4.55% | 1.05 | 1.07 | 3,000 |
| 27 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 26 Feb 2025 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1,500 |
| 25 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 24 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 21 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 20 Feb 2025 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 750 |
| 19 Feb 2025 | 1.10 | -0.01 | -0.90% | 1.10 | 1.12 | 5,250 |
| 18 Feb 2025 | 1.11 | 0.05 | 4.72% | 1.08 | 1.11 | 5,250 |
| 17 Feb 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 14 Feb 2025 | 1.06 | -0.02 | -1.85% | 1.06 | 1.06 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.08 | 1.05 | 1.08 | 3,750 | 0.03 | 2.86% |
| 1 Month | 1.06 | 1.12 | 1.04 | 1.08 | 2,833 | 0.02 | 1.89% |
| 3 Months | 1.17 | 1.22 | 1.04 | 1.14 | 3,489 | -0.09 | -7.69% |
| 6 Months | 1.21 | 1.37 | 1.04 | 1.19 | 3,162 | -0.13 | -10.74% |
| 1 Year | 1.25 | 1.37 | 1.04 | 1.23 | 5,394 | -0.17 | -13.60% |
| 3 Years | 1.656 | 2.12 | 1.04 | 1.44 | 5,728 | -0.576 | -34.78% |
| 5 Years | 4.20 | 4.20 | 1.04 | 2.31 | 11,083 | -3.12 | -74.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
