ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ICC International Care Company

1.08
0.00 (0.00%)
13 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
International Care Company BIT:ICC Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.08 1.02 1.11
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:33:57

International Care (ICC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20251.080.000.00%1.081.080.00
12 Mar 20251.080.000.00%1.081.080.00
11 Mar 20251.080.000.00%1.081.080.00
10 Mar 20251.080.000.00%1.081.080.00
07 Mar 20251.080.000.00%1.081.080.00
06 Mar 20251.080.043.85%1.051.083,750
05 Mar 20251.040.000.00%1.041.040.00
04 Mar 20251.040.000.00%1.041.042,250
03 Mar 20251.04-0.01-0.95%1.041.04750
28 Feb 20251.05-0.05-4.55%1.051.073,000
27 Feb 20251.100.000.00%1.101.100.00
26 Feb 20251.100.010.92%1.101.101,500
25 Feb 20251.090.000.00%1.091.090.00
24 Feb 20251.090.000.00%1.091.090.00
21 Feb 20251.090.000.00%1.091.090.00
20 Feb 20251.09-0.01-0.91%1.091.09750
19 Feb 20251.10-0.01-0.90%1.101.125,250
18 Feb 20251.110.054.72%1.081.115,250
17 Feb 20251.060.000.00%1.061.060.00
14 Feb 20251.06-0.02-1.85%1.061.063,000
Download more International Care Company Historical Data

International Care Company (ICC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.081.051.083,7500.032.86%
1 Month1.061.121.041.082,8330.021.89%
3 Months1.171.221.041.143,489-0.09-7.69%
6 Months1.211.371.041.193,162-0.13-10.74%
1 Year1.251.371.041.235,394-0.17-13.60%
3 Years1.6562.121.041.445,728-0.576-34.78%
5 Years4.204.201.042.3111,083-3.12-74.29%