We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Care Company | BIT:ICC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.64% | 1.20 | 1.03 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 750 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.20 | -0.02 | -1.64% | 1.20 | 1.20 | 750 |
| 02 Jan 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 30 Dec 2024 | 1.22 | 0.00 | 0.00% | 1.19 | 1.22 | 4,500 |
| 27 Dec 2024 | 1.22 | 0.07 | 6.09% | 1.17 | 1.22 | 17,250 |
| 23 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 20 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 19 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 18 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 17 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 16 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 13 Dec 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 7,500 |
| 12 Dec 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 5,250 |
| 11 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 750 |
| 10 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 09 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 06 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 750 |
| 05 Dec 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.11 | 750 |
| 04 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.22 | 1.17 | 1.22 | 10,875 | 0.03 | 2.56% |
| 1 Month | 1.11 | 1.22 | 1.10 | 1.18 | 6,000 | 0.09 | 8.11% |
| 3 Months | 1.25 | 1.32 | 1.10 | 1.19 | 3,000 | -0.05 | -4.00% |
| 6 Months | 1.18 | 1.37 | 1.09 | 1.21 | 4,230 | 0.02 | 1.69% |
| 1 Year | 1.35 | 1.39 | 1.09 | 1.25 | 6,432 | -0.15 | -11.11% |
| 3 Years | 3.25 | 3.28 | 1.09 | 1.68 | 6,682 | -2.05 | -63.08% |
| 5 Years | 4.20 | 4.20 | 1.09 | 2.32 | 11,438 | -3.00 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
