We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Care Company | BIT:ICC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.16 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 08 May 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 750 |
| 07 May 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.19 | 3,000 |
| 06 May 2024 | 1.22 | 0.03 | 2.52% | 1.22 | 1.22 | 3,750 |
| 03 May 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.19 | 4,500 |
| 02 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 3,000 |
| 30 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 29 Apr 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.17 | 1,500 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 22 Apr 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.20 | 1,500 |
| 19 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 18 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 17 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 3,000 |
| 16 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 750 |
| 15 Apr 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.20 | 750 |
| 12 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.21 | 1.24 | 5,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.22 | 1.17 | 1.20 | 3,000 | 0.03 | 2.56% |
| 1 Month | 1.21 | 1.24 | 1.17 | 1.21 | 2,523 | -0.01 | -0.83% |
| 3 Months | 1.29 | 1.33 | 1.10 | 1.25 | 9,732 | -0.09 | -6.98% |
| 6 Months | 1.21 | 1.41 | 1.10 | 1.27 | 10,429 | -0.01 | -0.83% |
| 1 Year | 1.61 | 1.91 | 1.10 | 1.37 | 9,231 | -0.41 | -25.47% |
| 3 Years | 4.20 | 4.20 | 1.10 | 2.39 | 13,275 | -3.00 | -71.43% |
| 5 Years | 4.20 | 4.20 | 1.10 | 2.39 | 13,275 | -3.00 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
