Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ICBR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.04% | 5.395 | 5.292 | 5.429 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.398 | 5.395 | 5.398 | 511 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.395 | 0.00 | -0.04% | 5.395 | 5.398 | 511 |
| 28 Nov 2024 | 5.397 | -0.03 | -0.57% | 5.351 | 5.397 | 9,397 |
| 27 Nov 2024 | 5.428 | 0.01 | 0.17% | 5.428 | 5.428 | 46 |
| 26 Nov 2024 | 5.419 | 0.00 | 0.02% | 5.419 | 5.419 | 1,000 |
| 25 Nov 2024 | 5.418 | 0.01 | 0.15% | 5.418 | 5.44 | 24,938 |
| 22 Nov 2024 | 5.41 | 0.24 | 4.68% | 5.316 | 5.41 | 35,540 |
| 21 Nov 2024 | 5.168 | 0.04 | 0.84% | 5.168 | 5.168 | 60 |
| 20 Nov 2024 | 5.125 | 0.07 | 1.44% | 5.113 | 5.14 | 3,550 |
| 19 Nov 2024 | 5.052 | -0.06 | -1.17% | 5.052 | 5.075 | 5,110 |
| 18 Nov 2024 | 5.112 | -0.07 | -1.43% | 5.112 | 5.133 | 8,090 |
| 15 Nov 2024 | 5.186 | -0.06 | -1.20% | 5.183 | 5.186 | 2,470 |
| 14 Nov 2024 | 5.249 | -0.10 | -1.78% | 5.249 | 5.37 | 3,382 |
| 13 Nov 2024 | 5.344 | 0.10 | 1.98% | 5.30 | 5.344 | 4,180 |
| 12 Nov 2024 | 5.24 | 0.10 | 1.97% | 5.24 | 5.251 | 9,000 |
| 11 Nov 2024 | 5.139 | 0.00 | 0.00% | 5.139 | 5.139 | 0 |
| 08 Nov 2024 | 5.139 | 0.01 | 0.18% | 5.112 | 5.139 | 569 |
| 07 Nov 2024 | 5.13 | 0.05 | 1.02% | 5.102 | 5.13 | 5,950 |
| 06 Nov 2024 | 5.078 | 0.26 | 5.29% | 5.072 | 5.081 | 1,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
