ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IBZL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.245	23.195	23.28

High Price	Low Price	Open Price	Traded	Last Trade
23.315	23.24	23.245	3,110	13:34:01

Exchange Trading Funds (IBZL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	23.245	0.01	0.02%	23.035	23.43	5,966
15 May 2024	23.24	-0.27	-1.13%	22.90	23.24	12,093
14 May 2024	23.505	0.09	0.41%	23.265	23.505	7,176
13 May 2024	23.41	0.11	0.45%	23.225	23.51	12,372
10 May 2024	23.305	0.04	0.15%	23.305	23.635	23,463
09 May 2024	23.27	-0.58	-2.43%	23.27	23.905	7,163
08 May 2024	23.85	-0.23	-0.93%	23.645	24.075	2,870
07 May 2024	24.075	0.20	0.86%	23.815	24.10	11,965
06 May 2024	23.87	0.05	0.21%	23.67	23.97	2,872
03 May 2024	23.82	0.27	1.13%	23.465	23.955	6,666
02 May 2024	23.555	0.38	1.64%	23.265	23.66	4,283
30 Apr 2024	23.175	-0.37	-1.57%	23.175	23.635	1,255
29 Apr 2024	23.545	0.13	0.56%	23.47	23.645	5,721
26 Apr 2024	23.415	0.61	2.67%	22.85	23.44	4,293
25 Apr 2024	22.805	-0.24	-1.02%	22.78	23.01	1,954
24 Apr 2024	23.04	0.04	0.17%	23.005	23.36	1,661
23 Apr 2024	23.00	-0.03	-0.11%	22.90	23.145	2,811
22 Apr 2024	23.025	0.09	0.41%	22.84	23.105	4,462
19 Apr 2024	22.93	0.41	1.84%	22.15	22.935	10,308
18 Apr 2024	22.515	-0.09	-0.40%	22.43	22.73	5,639
17 Apr 2024	22.605	0.00	0.02%	22.31	22.68	5,431