We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBTS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.40% | 116.59 | 115.80 | 124.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.58 | 116.28 | 116.51 | 5,452 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 116.58 | 0.41 | 0.35% | 116.28 | 116.58 | 5,452 |
| 18 Mar 2025 | 116.17 | -0.11 | -0.09% | 115.89 | 116.39 | 5,294 |
| 17 Mar 2025 | 116.28 | -0.49 | -0.42% | 116.25 | 116.81 | 12,889 |
| 14 Mar 2025 | 116.77 | -0.21 | -0.18% | 116.49 | 117.33 | 8,991 |
| 13 Mar 2025 | 116.98 | -1.88 | -1.58% | 116.71 | 117.25 | 8,175 |
| 12 Mar 2025 | 118.86 | -0.08 | -0.07% | 118.78 | 119.30 | 5,902 |
| 11 Mar 2025 | 118.94 | -0.82 | -0.68% | 118.83 | 119.46 | 36,819 |
| 10 Mar 2025 | 119.76 | 0.33 | 0.28% | 119.49 | 120.02 | 13,708 |
| 07 Mar 2025 | 119.43 | -0.32 | -0.27% | 119.33 | 119.91 | 1,389 |
| 06 Mar 2025 | 119.75 | -0.65 | -0.54% | 119.52 | 120.23 | 8,822 |
| 05 Mar 2025 | 120.40 | -2.98 | -2.42% | 120.34 | 121.73 | 22,456 |
| 04 Mar 2025 | 123.38 | -0.20 | -0.16% | 122.97 | 123.74 | 3,731 |
| 03 Mar 2025 | 123.58 | -0.97 | -0.78% | 123.44 | 124.69 | 12,956 |
| 28 Feb 2025 | 124.55 | 0.22 | 0.18% | 124.25 | 124.59 | 3,103 |
| 27 Feb 2025 | 124.33 | 1.28 | 1.04% | 123.39 | 124.33 | 2,863 |
| 26 Feb 2025 | 123.05 | -0.13 | -0.11% | 122.99 | 123.30 | 7,052 |
| 25 Feb 2025 | 123.18 | -0.13 | -0.11% | 123.01 | 123.49 | 3,313 |
| 24 Feb 2025 | 123.31 | -0.02 | -0.02% | 122.94 | 123.34 | 5,347 |
| 21 Feb 2025 | 123.33 | 0.18 | 0.15% | 122.89 | 123.36 | 9,230 |
| 20 Feb 2025 | 123.15 | -0.60 | -0.48% | 123.07 | 123.57 | 7,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
