We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBTS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.09% | 116.59 | 116.50 | 117.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.64 | 116.36 | 116.45 | 2,740 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 116.46 | 0.08 | 0.07% | 116.26 | 116.53 | 3,076 |
| 17 May 2024 | 116.38 | -0.13 | -0.11% | 116.38 | 116.80 | 5,757 |
| 16 May 2024 | 116.51 | -0.03 | -0.03% | 116.48 | 116.67 | 1,170 |
| 15 May 2024 | 116.54 | -0.26 | -0.22% | 116.51 | 116.86 | 3,488 |
| 14 May 2024 | 116.80 | -0.20 | -0.17% | 116.80 | 117.28 | 3,545 |
| 13 May 2024 | 117.00 | -0.30 | -0.26% | 116.94 | 117.26 | 13,169 |
| 10 May 2024 | 117.30 | 0.03 | 0.03% | 117.09 | 117.36 | 9,616 |
| 09 May 2024 | 117.27 | -0.25 | -0.21% | 117.27 | 117.79 | 5,013 |
| 08 May 2024 | 117.52 | 0.38 | 0.32% | 117.42 | 117.63 | 3,388 |
| 07 May 2024 | 117.14 | 0.12 | 0.10% | 117.10 | 117.68 | 3,474 |
| 06 May 2024 | 117.02 | -0.29 | -0.25% | 117.02 | 117.41 | 3,439 |
| 03 May 2024 | 117.31 | -0.56 | -0.48% | 116.88 | 117.50 | 7,221 |
| 02 May 2024 | 117.87 | 0.40 | 0.34% | 117.46 | 118.00 | 7,973 |
| 30 Apr 2024 | 117.47 | 0.07 | 0.06% | 117.23 | 117.54 | 3,855 |
| 29 Apr 2024 | 117.40 | -0.34 | -0.29% | 117.28 | 117.66 | 5,788 |
| 26 Apr 2024 | 117.74 | 0.33 | 0.28% | 117.00 | 117.74 | 2,209 |
| 25 Apr 2024 | 117.41 | -0.17 | -0.14% | 117.37 | 117.56 | 2,494 |
| 24 Apr 2024 | 117.58 | -0.04 | -0.03% | 117.58 | 117.78 | 3,772 |
| 23 Apr 2024 | 117.62 | -0.54 | -0.46% | 117.61 | 118.10 | 5,329 |
| 22 Apr 2024 | 118.16 | 0.33 | 0.28% | 117.90 | 118.34 | 2,634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
