Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IBTS)
Exchange Traded Fund (IBTS) Historical

IBTS Exchange Traded Fund

123.30

0.13 (0.11%)

Last Updated: 11:12:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IBTS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.11%	123.30	123.28	123.33

High Price	Low Price	Open Price	Traded	Last Trade
123.60	123.23	123.55	1,027	11:12:03

Exchange Traded (IBTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	123.35	0.00	0.00%	123.35	123.35	0
21 Jan 2025	123.35	-0.06	-0.05%	123.35	124.11	4,279
20 Jan 2025	123.41	-1.26	-1.01%	123.10	124.53	4,952
17 Jan 2025	124.67	-0.10	-0.08%	124.39	125.07	22,630
16 Jan 2025	124.77	0.19	0.15%	124.55	124.91	2,577
15 Jan 2025	124.58	0.14	0.11%	124.09	124.58	5,732
14 Jan 2025	124.44	-1.03	-0.82%	124.34	124.91	6,439
13 Jan 2025	125.47	0.39	0.31%	125.11	125.59	3,676
10 Jan 2025	125.08	0.47	0.38%	124.37	125.12	10,678
09 Jan 2025	124.61	0.21	0.17%	124.11	124.61	4,309
08 Jan 2025	124.40	0.82	0.66%	123.99	124.60	7,204
07 Jan 2025	123.58	0.18	0.15%	122.90	123.58	3,678
06 Jan 2025	123.40	-1.10	-0.88%	123.00	124.09	3,881
03 Jan 2025	124.50	-0.50	-0.40%	124.37	124.75	3,664
02 Jan 2025	125.00	1.58	1.28%	123.70	125.30	3,313
30 Dec 2024	123.42	0.70	0.57%	122.50	123.42	2,219
27 Dec 2024	122.72	-0.19	-0.15%	122.50	122.93	3,246
23 Dec 2024	122.91	0.11	0.09%	122.69	123.11	2,322

Download more Exchange Traded Fund Historical Data

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions