We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBTM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 158.72 | 157.28 | 159.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.10 | 158.50 | 158.84 | 6,255 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 158.71 | -0.37 | -0.23% | 158.61 | 159.14 | 1,867 |
| 08 May 2024 | 159.08 | -0.19 | -0.12% | 158.95 | 159.40 | 4,772 |
| 07 May 2024 | 159.27 | 0.94 | 0.59% | 158.84 | 159.27 | 4,147 |
| 06 May 2024 | 158.33 | -0.03 | -0.02% | 158.21 | 159.13 | 3,461 |
| 03 May 2024 | 158.36 | 0.14 | 0.09% | 157.98 | 158.51 | 7,651 |
| 02 May 2024 | 158.22 | 0.74 | 0.47% | 157.54 | 158.41 | 5,928 |
| 30 Apr 2024 | 157.48 | -0.21 | -0.13% | 157.34 | 157.90 | 2,231 |
| 29 Apr 2024 | 157.69 | -0.02 | -0.01% | 157.29 | 157.90 | 1,664 |
| 26 Apr 2024 | 157.71 | 0.91 | 0.58% | 156.52 | 157.74 | 2,751 |
| 25 Apr 2024 | 156.80 | -0.87 | -0.55% | 156.69 | 157.54 | 1,496 |
| 24 Apr 2024 | 157.67 | -0.59 | -0.37% | 157.46 | 158.05 | 4,719 |
| 23 Apr 2024 | 158.26 | -0.31 | -0.20% | 157.85 | 158.59 | 3,580 |
| 22 Apr 2024 | 158.57 | 0.18 | 0.11% | 158.02 | 158.67 | 3,303 |
| 19 Apr 2024 | 158.39 | 0.14 | 0.09% | 158.21 | 159.18 | 1,967 |
| 18 Apr 2024 | 158.25 | -0.25 | -0.16% | 158.25 | 158.78 | 2,017 |
| 17 Apr 2024 | 158.50 | 0.11 | 0.07% | 158.19 | 158.65 | 1,392 |
| 16 Apr 2024 | 158.39 | -0.15 | -0.09% | 157.86 | 158.99 | 3,356 |
| 15 Apr 2024 | 158.54 | -1.26 | -0.79% | 158.32 | 159.30 | 7,558 |
| 12 Apr 2024 | 159.80 | 1.61 | 1.02% | 158.47 | 160.22 | 6,652 |
| 11 Apr 2024 | 158.19 | -0.04 | -0.03% | 157.47 | 158.19 | 4,883 |
| 10 Apr 2024 | 158.23 | 0.03 | 0.02% | 157.58 | 158.49 | 1,337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
