ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IBGZ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.09%	150.64	150.16	152.47

High Price	Low Price	Open Price	Traded	Last Trade
150.66	150.62	150.62	2,825	16:40:00

Exchange Traded (IBGZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	150.64	-0.13	-0.09%	150.62	150.66	2,825
20 May 2024	150.77	-1.05	-0.69%	150.64	150.77	21
17 May 2024	151.82	0.00	0.00%	151.82	151.82	0
16 May 2024	151.82	0.85	0.56%	151.80	152.47	429
15 May 2024	150.97	0.92	0.61%	150.97	151.01	35
14 May 2024	150.05	-0.56	-0.37%	150.00	150.27	246
13 May 2024	150.61	0.31	0.21%	150.35	150.61	245
10 May 2024	150.30	-0.89	-0.59%	150.30	151.11	147
09 May 2024	151.19	0.00	0.00%	151.19	151.19	0
08 May 2024	151.19	-0.13	-0.09%	151.19	151.61	200
07 May 2024	151.32	-0.17	-0.11%	151.32	151.60	2,400
06 May 2024	151.49	1.02	0.68%	151.22	151.89	1,316
03 May 2024	150.47	0.58	0.39%	150.17	151.19	334
02 May 2024	149.89	0.44	0.29%	149.75	150.36	4,266
30 Apr 2024	149.45	-0.90	-0.60%	149.45	149.95	1,673
29 Apr 2024	150.35	1.28	0.86%	149.58	150.35	4,974
26 Apr 2024	149.07	1.07	0.72%	148.59	149.07	5,131
25 Apr 2024	148.00	-0.50	-0.34%	148.00	148.00	213
24 Apr 2024	148.50	-2.11	-1.40%	148.50	149.66	618
23 Apr 2024	150.61	0.87	0.58%	149.93	150.61	494
22 Apr 2024	149.74	0.14	0.09%	149.54	149.90	455