We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBGZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.19% | 150.09 | 149.91 | 150.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.09 | 149.96 | 150.09 | 7,271 | 12:26:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 149.81 | 0.51 | 0.34% | 149.50 | 149.81 | 1,187 |
| 20 Jan 2025 | 149.30 | -0.35 | -0.23% | 149.04 | 149.30 | 671 |
| 17 Jan 2025 | 149.65 | 1.40 | 0.94% | 149.32 | 149.65 | 808 |
| 16 Jan 2025 | 148.25 | -2.74 | -1.81% | 148.06 | 148.51 | 14,674 |
| 15 Jan 2025 | 150.99 | 1.59 | 1.06% | 149.50 | 150.99 | 1,276 |
| 14 Jan 2025 | 149.40 | -0.37 | -0.25% | 149.33 | 149.86 | 622 |
| 13 Jan 2025 | 149.77 | -0.21 | -0.14% | 149.30 | 150.00 | 893 |
| 10 Jan 2025 | 149.98 | -0.74 | -0.49% | 149.98 | 150.42 | 2,221 |
| 09 Jan 2025 | 150.72 | -0.51 | -0.34% | 150.72 | 150.87 | 509 |
| 08 Jan 2025 | 151.23 | -0.44 | -0.29% | 151.13 | 151.85 | 1,928 |
| 07 Jan 2025 | 151.67 | -0.81 | -0.53% | 151.67 | 152.36 | 1,156 |
| 06 Jan 2025 | 152.48 | 0.07 | 0.05% | 152.00 | 152.48 | 92 |
| 03 Jan 2025 | 152.41 | -1.24 | -0.81% | 152.41 | 153.29 | 1,046 |
| 02 Jan 2025 | 153.65 | 0.31 | 0.20% | 153.21 | 153.65 | 874 |
| 30 Dec 2024 | 153.34 | 0.13 | 0.08% | 153.23 | 153.34 | 837 |
| 27 Dec 2024 | 153.21 | -0.79 | -0.51% | 152.72 | 153.96 | 990 |
| 23 Dec 2024 | 154.00 | -0.54 | -0.35% | 154.00 | 154.46 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
