Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBGZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 0.46% | 156.21 | 148.02 | 157.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 156.44 | 155.75 | 155.96 | 3,193 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 156.21 | 0.71 | 0.46% | 155.75 | 156.44 | 3,193 |
| 27 Nov 2024 | 155.50 | 0.60 | 0.39% | 155.22 | 155.53 | 447 |
| 26 Nov 2024 | 154.90 | -0.05 | -0.03% | 154.49 | 155.20 | 448 |
| 25 Nov 2024 | 154.95 | 0.86 | 0.56% | 154.27 | 154.95 | 477 |
| 22 Nov 2024 | 154.09 | 0.56 | 0.36% | 154.00 | 154.44 | 2,208 |
| 21 Nov 2024 | 153.53 | 0.47 | 0.31% | 153.27 | 153.53 | 620 |
| 20 Nov 2024 | 153.06 | -0.48 | -0.31% | 152.61 | 153.20 | 782 |
| 19 Nov 2024 | 153.54 | 0.69 | 0.45% | 153.54 | 154.21 | 1,182 |
| 18 Nov 2024 | 152.85 | -0.69 | -0.45% | 152.66 | 152.85 | 779 |
| 15 Nov 2024 | 153.54 | 0.50 | 0.33% | 153.24 | 153.67 | 836 |
| 14 Nov 2024 | 153.04 | 0.68 | 0.45% | 151.72 | 153.04 | 342 |
| 13 Nov 2024 | 152.36 | -0.62 | -0.41% | 152.35 | 152.77 | 2,980 |
| 12 Nov 2024 | 152.98 | -0.07 | -0.05% | 152.96 | 153.48 | 403 |
| 11 Nov 2024 | 153.05 | 0.74 | 0.49% | 152.53 | 153.05 | 2,113 |
| 08 Nov 2024 | 152.31 | 1.17 | 0.77% | 151.77 | 152.40 | 854 |
| 07 Nov 2024 | 151.14 | 0.05 | 0.03% | 150.00 | 151.86 | 1,076 |
| 06 Nov 2024 | 151.09 | -0.79 | -0.52% | 151.09 | 152.49 | 8,650 |
| 05 Nov 2024 | 151.88 | -0.54 | -0.35% | 151.47 | 152.25 | 3,428 |
| 04 Nov 2024 | 152.42 | 0.49 | 0.32% | 151.94 | 152.42 | 423 |
| 01 Nov 2024 | 151.93 | 0.47 | 0.31% | 151.84 | 152.05 | 400 |
| 31 Oct 2024 | 151.46 | -0.85 | -0.56% | 151.46 | 152.26 | 3,586 |
| 30 Oct 2024 | 152.31 | -0.61 | -0.40% | 152.15 | 152.79 | 1,416 |
| 29 Oct 2024 | 152.92 | -0.81 | -0.53% | 152.88 | 153.25 | 1,932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
