ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IBGY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.10%	143.14	143.01	143.05

High Price	Low Price	Open Price	Traded	Last Trade
143.14	143.14	143.14	15	12:06:05

Exchange Traded (IBGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	142.99	-0.15	-0.10%	142.92	143.10	1,722
17 May 2024	143.14	-0.47	-0.33%	143.08	143.43	1,638
16 May 2024	143.61	-0.08	-0.06%	143.50	144.06	1,971
15 May 2024	143.69	0.96	0.67%	142.96	143.69	1,296
14 May 2024	142.73	-0.27	-0.19%	142.61	143.12	2,899
13 May 2024	143.00	0.16	0.11%	142.84	143.05	1,525
10 May 2024	142.84	-0.18	-0.13%	142.84	143.32	1,625
09 May 2024	143.02	-0.24	-0.17%	142.95	143.09	2,124
08 May 2024	143.26	-0.21	-0.15%	143.19	143.39	676
07 May 2024	143.47	0.30	0.21%	143.30	143.51	2,017
06 May 2024	143.17	0.21	0.15%	143.17	143.52	2,309
03 May 2024	142.96	0.37	0.26%	142.70	143.29	3,967
02 May 2024	142.59	0.32	0.22%	142.43	142.80	9,843
30 Apr 2024	142.27	-0.55	-0.39%	142.23	142.66	2,513
29 Apr 2024	142.82	0.49	0.34%	142.56	142.89	2,021
26 Apr 2024	142.33	0.51	0.36%	141.98	142.44	1,611
25 Apr 2024	141.82	-0.35	-0.25%	141.72	142.29	206
24 Apr 2024	142.17	-0.76	-0.53%	142.16	142.79	685
23 Apr 2024	142.93	0.18	0.13%	142.62	143.01	1,667
22 Apr 2024	142.75	0.29	0.20%	142.30	142.75	1,468