ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IBGX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.06%	161.83	161.59	162.90

High Price	Low Price	Open Price	Traded	Last Trade
161.79	161.56	161.56	1,995	17:00:00

Exchange Traded (IBGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	161.71	-0.21	-0.13%	161.56	161.79	1,995
14 Feb 2025	161.92	-0.12	-0.07%	161.92	162.06	1,970
13 Feb 2025	162.04	0.44	0.27%	161.56	162.04	4,291
12 Feb 2025	161.60	-0.24	-0.15%	161.57	161.81	3,789
11 Feb 2025	161.84	-0.38	-0.23%	161.84	162.25	5,523
10 Feb 2025	162.22	0.29	0.18%	162.09	162.27	3,106
07 Feb 2025	161.93	-0.27	-0.17%	161.93	162.20	1,817
06 Feb 2025	162.20	0.02	0.01%	161.96	162.20	11,505
05 Feb 2025	162.18	0.16	0.10%	162.09	162.25	1,788
04 Feb 2025	162.02	-0.10	-0.06%	161.87	162.02	5,879
03 Feb 2025	162.12	0.50	0.31%	161.69	162.19	4,080
31 Jan 2025	161.62	0.45	0.28%	161.15	161.63	5,422
30 Jan 2025	161.17	0.41	0.26%	160.78	161.21	2,730
29 Jan 2025	160.76	0.01	0.01%	160.76	161.05	3,951
28 Jan 2025	160.75	-0.05	-0.03%	160.72	160.90	2,762
27 Jan 2025	160.80	0.20	0.12%	160.80	161.02	2,649
24 Jan 2025	160.60	-0.18	-0.11%	160.55	160.90	3,771
23 Jan 2025	160.78	-0.22	-0.14%	160.75	160.95	6,595
22 Jan 2025	161.00	0.06	0.04%	160.87	161.13	3,329
21 Jan 2025	160.94	0.00	0.00%	160.77	161.00	1,027
20 Jan 2025	160.94	0.12	0.07%	160.69	160.95	3,786