ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IBGX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.08%	158.10	157.97	158.14

High Price	Low Price	Open Price	Traded	Last Trade
158.18	158.00	158.07	47,759	17:00:00

Exchange Traded (IBGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	158.09	-0.39	-0.25%	158.07	158.32	7,142
16 May 2024	158.48	-2.09	-1.30%	158.34	159.30	7,403
15 May 2024	160.57	0.62	0.39%	160.00	160.66	3,849
14 May 2024	159.95	-0.11	-0.07%	159.90	160.25	8,373
13 May 2024	160.06	0.15	0.09%	159.99	160.18	13,534
10 May 2024	159.91	-0.26	-0.16%	159.91	160.33	8,681
09 May 2024	160.17	-0.13	-0.08%	160.10	160.34	26,756
08 May 2024	160.30	-0.14	-0.09%	160.22	160.40	13,453
07 May 2024	160.44	0.17	0.11%	160.22	160.51	3,258
06 May 2024	160.27	0.16	0.10%	160.27	160.68	7,162
03 May 2024	160.11	0.38	0.24%	159.84	160.64	5,283
02 May 2024	159.73	0.25	0.16%	159.60	159.83	4,167
30 Apr 2024	159.48	-0.49	-0.31%	159.48	159.89	6,276
29 Apr 2024	159.97	0.38	0.24%	159.69	160.00	8,532
26 Apr 2024	159.59	0.28	0.18%	159.39	159.68	1,737
25 Apr 2024	159.31	-0.22	-0.14%	159.22	159.67	2,814
24 Apr 2024	159.53	-0.43	-0.27%	159.53	159.87	3,198
23 Apr 2024	159.96	-0.02	-0.01%	159.80	160.08	1,447
22 Apr 2024	159.98	0.33	0.21%	159.65	160.03	22,570
19 Apr 2024	159.65	-0.18	-0.11%	159.60	160.04	4,169