ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IBGS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.06%	142.67	142.67	142.69

High Price	Low Price	Open Price	Traded	Last Trade
142.74	142.53	142.53	242	11:24:25

Exchange Traded (IBGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	142.59	-0.03	-0.02%	142.51	142.73	3,373
11 Feb 2025	142.62	-0.23	-0.16%	142.62	142.80	5,056
10 Feb 2025	142.85	0.17	0.12%	142.70	142.85	7,697
07 Feb 2025	142.68	-0.08	-0.06%	142.61	142.89	3,658
06 Feb 2025	142.76	-0.03	-0.02%	142.69	142.79	3,290
05 Feb 2025	142.79	0.09	0.06%	142.69	142.84	7,094
04 Feb 2025	142.70	-0.03	-0.02%	142.61	142.72	13,978
03 Feb 2025	142.73	0.21	0.15%	142.61	142.77	3,796
31 Jan 2025	142.52	0.22	0.15%	142.40	142.61	4,638
30 Jan 2025	142.30	0.12	0.08%	142.18	142.39	8,750
29 Jan 2025	142.18	0.01	0.01%	142.17	142.24	5,325
28 Jan 2025	142.17	0.05	0.04%	142.14	142.23	11,187
27 Jan 2025	142.12	0.03	0.02%	142.12	142.25	10,278
24 Jan 2025	142.09	-0.09	-0.06%	142.03	142.21	6,877
23 Jan 2025	142.18	0.02	0.01%	142.11	142.31	4,113
22 Jan 2025	142.16	0.00	0.00%	142.16	142.16	0
21 Jan 2025	142.16	-0.03	-0.02%	142.13	142.26	8,836
20 Jan 2025	142.19	0.09	0.06%	142.01	142.19	6,452
17 Jan 2025	142.10	0.00	0.00%	142.10	142.24	7,259
16 Jan 2025	142.10	0.02	0.01%	141.98	142.11	4,499
15 Jan 2025	142.08	0.25	0.18%	141.83	142.08	6,334
14 Jan 2025	141.83	0.01	0.01%	141.79	141.88	10,015
13 Jan 2025	141.82	-0.02	-0.01%	141.77	141.94	6,999