ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IBGS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.10%	140.06	140.06	140.10

High Price	Low Price	Open Price	Traded	Last Trade
140.22	140.06	140.06	11,833	15:27:43

Exchange Traded (IBGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	140.20	-0.05	-0.04%	140.13	140.40	5,806
15 May 2024	140.25	0.24	0.17%	140.06	140.26	6,156
14 May 2024	140.01	-0.02	-0.01%	139.84	140.15	55,602
13 May 2024	140.03	0.02	0.01%	139.97	140.08	17,909
10 May 2024	140.01	-0.04	-0.03%	139.97	140.22	7,889
09 May 2024	140.05	-0.01	-0.01%	140.01	140.18	3,536
08 May 2024	140.06	-0.02	-0.01%	140.01	140.20	4,645
07 May 2024	140.08	0.04	0.03%	140.00	140.15	19,130
06 May 2024	140.04	0.04	0.03%	139.80	140.17	2,662
03 May 2024	140.00	0.14	0.10%	139.85	140.12	7,665
02 May 2024	139.86	0.12	0.09%	139.82	139.99	3,732
30 Apr 2024	139.74	-0.19	-0.14%	139.69	139.90	21,349
29 Apr 2024	139.93	0.13	0.09%	139.77	139.95	4,302
26 Apr 2024	139.80	0.12	0.09%	139.71	139.82	2,324
25 Apr 2024	139.68	-0.08	-0.06%	139.64	139.86	3,218
24 Apr 2024	139.76	-0.17	-0.12%	139.72	139.90	11,480
23 Apr 2024	139.93	0.03	0.02%	139.81	139.96	7,631
22 Apr 2024	139.90	0.13	0.09%	139.72	139.91	12,295
19 Apr 2024	139.77	-0.11	-0.08%	139.71	139.91	4,682
18 Apr 2024	139.88	0.06	0.04%	139.81	139.93	11,998
17 Apr 2024	139.82	-0.02	-0.01%	139.79	139.88	8,749