We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBGS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.05% | 142.05 | 142.04 | 142.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.11 | 141.98 | 141.98 | 103 | 14:34:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 142.13 | -0.24 | -0.17% | 142.13 | 142.34 | 2,160 |
| 02 Jan 2025 | 142.37 | 0.06 | 0.04% | 142.32 | 142.48 | 2,426 |
| 30 Dec 2024 | 142.31 | 0.01 | 0.01% | 142.21 | 142.35 | 1,772 |
| 27 Dec 2024 | 142.30 | 0.05 | 0.04% | 142.17 | 142.41 | 5,181 |
| 23 Dec 2024 | 142.25 | -0.07 | -0.05% | 142.10 | 142.31 | 3,677 |
| 20 Dec 2024 | 142.32 | 0.07 | 0.05% | 142.21 | 142.99 | 10,883 |
| 19 Dec 2024 | 142.25 | -0.08 | -0.06% | 142.16 | 142.29 | 43,597 |
| 18 Dec 2024 | 142.33 | 0.06 | 0.04% | 142.22 | 142.33 | 4,685 |
| 17 Dec 2024 | 142.27 | 0.02 | 0.01% | 142.11 | 142.28 | 3,926 |
| 16 Dec 2024 | 142.25 | 0.08 | 0.06% | 142.17 | 142.89 | 4,153 |
| 13 Dec 2024 | 142.17 | -0.19 | -0.13% | 142.17 | 142.37 | 44,905 |
| 12 Dec 2024 | 142.36 | -0.12 | -0.08% | 142.35 | 142.58 | 3,368 |
| 11 Dec 2024 | 142.48 | 0.08 | 0.06% | 142.34 | 142.70 | 8,323 |
| 10 Dec 2024 | 142.40 | 0.05 | 0.04% | 142.32 | 142.45 | 6,845 |
| 09 Dec 2024 | 142.35 | 0.06 | 0.04% | 142.28 | 142.43 | 7,073 |
| 06 Dec 2024 | 142.29 | 0.00 | 0.00% | 142.14 | 142.34 | 6,164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
