We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBGM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.83 | -1.49% | 186.80 | 186.05 | 190.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.02 | 186.65 | 188.01 | 6,701 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 186.77 | -2.67 | -1.41% | 186.65 | 188.02 | 6,701 |
| 15 May 2024 | 189.44 | 1.77 | 0.94% | 188.15 | 189.44 | 1,606 |
| 14 May 2024 | 187.67 | -0.38 | -0.20% | 187.47 | 188.36 | 2,120 |
| 13 May 2024 | 188.05 | 0.09 | 0.05% | 187.92 | 188.36 | 5,937 |
| 10 May 2024 | 187.96 | -0.30 | -0.16% | 187.93 | 188.77 | 3,746 |
| 09 May 2024 | 188.26 | -0.42 | -0.22% | 187.99 | 188.56 | 4,712 |
| 08 May 2024 | 188.68 | -0.41 | -0.22% | 188.45 | 189.09 | 1,786 |
| 07 May 2024 | 189.09 | 0.52 | 0.28% | 188.66 | 189.20 | 2,438 |
| 06 May 2024 | 188.57 | 0.60 | 0.32% | 188.36 | 189.04 | 1,415 |
| 03 May 2024 | 187.97 | 0.81 | 0.43% | 187.54 | 188.89 | 1,800 |
| 02 May 2024 | 187.16 | 0.24 | 0.13% | 186.89 | 187.78 | 6,830 |
| 30 Apr 2024 | 186.92 | -0.75 | -0.40% | 186.72 | 187.59 | 2,477 |
| 29 Apr 2024 | 187.67 | 0.70 | 0.37% | 187.24 | 187.82 | 1,183 |
| 26 Apr 2024 | 186.97 | 0.67 | 0.36% | 186.25 | 187.11 | 2,319 |
| 25 Apr 2024 | 186.30 | -0.08 | -0.04% | 186.30 | 186.84 | 400 |
| 24 Apr 2024 | 186.38 | -1.10 | -0.59% | 186.34 | 187.62 | 1,332 |
| 23 Apr 2024 | 187.48 | -0.39 | -0.21% | 187.36 | 188.25 | 1,540 |
| 22 Apr 2024 | 187.87 | 0.58 | 0.31% | 187.00 | 187.87 | 2,573 |
| 19 Apr 2024 | 187.29 | -0.29 | -0.15% | 187.27 | 188.07 | 1,973 |
| 18 Apr 2024 | 187.58 | -0.03 | -0.02% | 187.58 | 188.27 | 2,188 |
| 17 Apr 2024 | 187.61 | 0.17 | 0.09% | 187.25 | 188.06 | 2,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
