Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBGL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.16 | 0.63% | 186.16 | 183.50 | 187.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.16 | 184.72 | 185.20 | 4,324 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 184.61 | 1.17 | 0.64% | 183.79 | 184.86 | 2,307 |
| 26 Nov 2024 | 183.44 | 0.28 | 0.15% | 182.73 | 183.59 | 3,340 |
| 25 Nov 2024 | 183.16 | 1.68 | 0.93% | 181.90 | 183.50 | 2,362 |
| 22 Nov 2024 | 181.48 | 0.77 | 0.43% | 179.35 | 182.42 | 1,370 |
| 21 Nov 2024 | 180.71 | 0.21 | 0.12% | 179.22 | 181.20 | 2,934 |
| 20 Nov 2024 | 180.50 | -0.51 | -0.28% | 179.73 | 180.53 | 5,073 |
| 19 Nov 2024 | 181.01 | 0.77 | 0.43% | 180.41 | 182.55 | 2,743 |
| 18 Nov 2024 | 180.24 | -0.44 | -0.24% | 179.16 | 180.76 | 15,213 |
| 15 Nov 2024 | 180.68 | 0.53 | 0.29% | 179.96 | 181.21 | 3,583 |
| 14 Nov 2024 | 180.15 | -1.82 | -1.00% | 178.61 | 180.15 | 2,265 |
| 13 Nov 2024 | 181.97 | -0.22 | -0.12% | 181.32 | 182.80 | 2,711 |
| 12 Nov 2024 | 182.19 | -0.37 | -0.20% | 182.15 | 183.65 | 2,838 |
| 11 Nov 2024 | 182.56 | 1.16 | 0.64% | 181.97 | 183.19 | 4,983 |
| 08 Nov 2024 | 181.40 | 2.87 | 1.61% | 179.50 | 181.44 | 4,636 |
| 07 Nov 2024 | 178.53 | -1.21 | -0.67% | 176.87 | 179.98 | 3,768 |
| 06 Nov 2024 | 179.74 | -1.19 | -0.66% | 178.99 | 181.44 | 5,711 |
| 05 Nov 2024 | 180.93 | -0.65 | -0.36% | 180.35 | 181.43 | 2,325 |
| 04 Nov 2024 | 181.58 | 0.79 | 0.44% | 180.14 | 181.67 | 5,261 |
| 01 Nov 2024 | 180.79 | -0.64 | -0.35% | 180.24 | 181.42 | 2,589 |
| 31 Oct 2024 | 181.43 | 0.36 | 0.20% | 179.84 | 181.43 | 2,305 |
| 30 Oct 2024 | 181.07 | -0.18 | -0.10% | 180.51 | 182.85 | 5,454 |
| 29 Oct 2024 | 181.25 | -1.33 | -0.73% | 181.09 | 181.89 | 1,330 |
| 28 Oct 2024 | 182.58 | 0.30 | 0.16% | 180.25 | 183.09 | 2,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
