We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBGL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.10% | 177.27 | 177.00 | 177.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.74 | 177.20 | 177.36 | 1,402 | 13:10:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 177.09 | -0.51 | -0.29% | 176.91 | 177.52 | 6,000 |
| 17 May 2024 | 177.60 | -1.59 | -0.89% | 177.50 | 178.41 | 9,576 |
| 16 May 2024 | 179.19 | -3.13 | -1.72% | 179.01 | 180.68 | 13,413 |
| 15 May 2024 | 182.32 | 3.31 | 1.85% | 179.63 | 182.32 | 2,035 |
| 14 May 2024 | 179.01 | -0.73 | -0.41% | 178.27 | 180.36 | 6,034 |
| 13 May 2024 | 179.74 | 0.16 | 0.09% | 179.50 | 180.59 | 6,079 |
| 10 May 2024 | 179.58 | -0.53 | -0.29% | 179.58 | 181.42 | 5,355 |
| 09 May 2024 | 180.11 | -1.30 | -0.72% | 179.72 | 181.43 | 2,950 |
| 08 May 2024 | 181.41 | -1.02 | -0.56% | 181.10 | 182.41 | 1,790 |
| 07 May 2024 | 182.43 | 1.33 | 0.73% | 181.70 | 182.47 | 3,202 |
| 06 May 2024 | 181.10 | 1.00 | 0.56% | 181.10 | 182.17 | 5,409 |
| 03 May 2024 | 180.10 | 0.67 | 0.37% | 179.54 | 181.89 | 3,273 |
| 02 May 2024 | 179.43 | 1.12 | 0.63% | 178.81 | 180.15 | 21,574 |
| 30 Apr 2024 | 178.31 | -1.32 | -0.73% | 178.29 | 179.59 | 5,623 |
| 29 Apr 2024 | 179.63 | 1.61 | 0.90% | 178.48 | 179.95 | 1,550 |
| 26 Apr 2024 | 178.02 | 1.72 | 0.98% | 176.67 | 178.46 | 3,864 |
| 25 Apr 2024 | 176.30 | -0.61 | -0.34% | 175.70 | 177.33 | 11,557 |
| 24 Apr 2024 | 176.91 | -2.84 | -1.58% | 176.68 | 179.31 | 9,964 |
| 23 Apr 2024 | 179.75 | -0.42 | -0.23% | 179.12 | 181.05 | 3,905 |
| 22 Apr 2024 | 180.17 | 0.68 | 0.38% | 178.43 | 180.17 | 3,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
