We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBE7 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.103 | 5.093 | 5.103 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:08:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.103 | 0.01 | 0.16% | 5.103 | 5.103 | 4,920 |
| 17 May 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 0 |
| 16 May 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 0 |
| 15 May 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 0 |
| 14 May 2024 | 5.095 | -0.01 | -0.10% | 5.094 | 5.096 | 43,334 |
| 13 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 2,615 |
| 10 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 980 |
| 09 May 2024 | 5.10 | -0.01 | -0.18% | 5.10 | 5.10 | 1,990 |
| 08 May 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 0 |
| 07 May 2024 | 5.109 | 0.01 | 0.18% | 5.107 | 5.109 | 1,766 |
| 06 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 03 May 2024 | 5.10 | 0.01 | 0.22% | 5.088 | 5.10 | 7,641 |
| 02 May 2024 | 5.089 | 0.01 | 0.14% | 5.088 | 5.089 | 20,800 |
| 30 Apr 2024 | 5.082 | -0.01 | -0.14% | 5.082 | 5.086 | 1,999 |
| 29 Apr 2024 | 5.089 | 0.00 | 0.04% | 5.086 | 5.089 | 5,925 |
| 26 Apr 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 0 |
| 25 Apr 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 0 |
| 24 Apr 2024 | 5.087 | -0.02 | -0.35% | 5.086 | 5.092 | 14,133 |
| 23 Apr 2024 | 5.105 | 0.00 | 0.00% | 5.105 | 5.105 | 0 |
| 22 Apr 2024 | 5.105 | 0.02 | 0.31% | 5.087 | 5.105 | 21,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
