We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:IBE7 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.10% | 5.206 | 5.193 | 5.215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.206 | 5.206 | 5.206 | 2,409 | 16:35:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.206 | 0.01 | 0.10% | 5.206 | 5.206 | 2,409 |
| 27 Feb 2025 | 5.201 | 0.00 | -0.06% | 5.201 | 5.201 | 387 |
| 26 Feb 2025 | 5.204 | 0.00 | 0.08% | 5.20 | 5.204 | 11,243 |
| 25 Feb 2025 | 5.20 | 0.00 | 0.06% | 5.199 | 5.201 | 14,402 |
| 24 Feb 2025 | 5.197 | 0.00 | -0.02% | 5.195 | 5.198 | 25,670 |
| 21 Feb 2025 | 5.198 | 0.02 | 0.29% | 5.193 | 5.209 | 17,801 |
| 20 Feb 2025 | 5.183 | 0.00 | 0.00% | 5.183 | 5.183 | 0 |
| 19 Feb 2025 | 5.183 | -0.01 | -0.17% | 5.183 | 5.191 | 11,881 |
| 18 Feb 2025 | 5.192 | 0.01 | 0.21% | 5.191 | 5.192 | 2,910 |
| 17 Feb 2025 | 5.181 | -0.01 | -0.17% | 5.181 | 5.184 | 2,400 |
| 14 Feb 2025 | 5.19 | 0.01 | 0.10% | 5.19 | 5.198 | 55,341 |
| 13 Feb 2025 | 5.185 | 0.00 | 0.00% | 5.185 | 5.185 | 0 |
| 12 Feb 2025 | 5.185 | 0.00 | -0.08% | 5.17 | 5.187 | 12,128 |
| 11 Feb 2025 | 5.189 | 0.00 | -0.02% | 5.189 | 5.19 | 22,623 |
| 10 Feb 2025 | 5.19 | 0.00 | 0.02% | 5.19 | 5.194 | 22,897 |
| 07 Feb 2025 | 5.189 | 0.00 | 0.00% | 5.189 | 5.192 | 2,908 |
| 06 Feb 2025 | 5.189 | 0.00 | 0.00% | 5.189 | 5.189 | 0 |
| 05 Feb 2025 | 5.189 | 0.00 | 0.06% | 5.189 | 5.193 | 9,690 |
| 04 Feb 2025 | 5.186 | 0.00 | -0.02% | 5.185 | 5.193 | 36,719 |
| 03 Feb 2025 | 5.187 | 0.00 | -0.04% | 5.185 | 5.195 | 25,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
