We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:IBE7 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.12% | 5.156 | 5.146 | 5.154 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.156 | 5.155 | 5.155 | 38,821 | 13:54:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.15 | 0.01 | 0.10% | 5.15 | 5.15 | 3,874 |
| 06 Jan 2025 | 5.145 | -0.02 | -0.39% | 5.145 | 5.145 | 1,920 |
| 03 Jan 2025 | 5.165 | 0.00 | -0.02% | 5.165 | 5.17 | 11,306 |
| 02 Jan 2025 | 5.166 | 0.00 | 0.04% | 5.166 | 5.172 | 9,423 |
| 30 Dec 2024 | 5.164 | 0.00 | -0.06% | 5.164 | 5.171 | 8,305 |
| 27 Dec 2024 | 5.167 | 0.00 | 0.02% | 5.167 | 5.184 | 8,766 |
| 23 Dec 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 0 |
| 20 Dec 2024 | 5.166 | 0.00 | -0.08% | 5.166 | 5.172 | 5,713 |
| 19 Dec 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 18 Dec 2024 | 5.17 | 0.00 | 0.04% | 5.17 | 5.17 | 500 |
| 17 Dec 2024 | 5.168 | 0.00 | -0.08% | 5.168 | 5.179 | 18,042 |
| 16 Dec 2024 | 5.172 | 0.01 | 0.21% | 5.163 | 5.187 | 8,174 |
| 13 Dec 2024 | 5.161 | -0.02 | -0.35% | 5.161 | 5.174 | 22,500 |
| 12 Dec 2024 | 5.179 | -0.05 | -0.86% | 5.179 | 5.179 | 950 |
| 11 Dec 2024 | 5.224 | 0.00 | 0.08% | 5.224 | 5.226 | 38,362 |
| 10 Dec 2024 | 5.22 | 0.00 | -0.04% | 5.22 | 5.225 | 5,358 |
| 09 Dec 2024 | 5.222 | 0.00 | 0.06% | 5.219 | 5.223 | 13,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
