We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBE5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.063 | 5.052 | 5.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.063 | 5.063 | 5.063 | 1,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.063 | 0.00 | -0.02% | 5.063 | 5.063 | 1,000 |
| 20 May 2024 | 5.064 | 0.00 | -0.02% | 5.064 | 5.064 | 1,000 |
| 17 May 2024 | 5.065 | 0.00 | 0.00% | 5.065 | 5.065 | 0 |
| 16 May 2024 | 5.065 | 0.00 | 0.08% | 5.065 | 5.065 | 500 |
| 15 May 2024 | 5.061 | 0.00 | 0.00% | 5.061 | 5.061 | 0 |
| 14 May 2024 | 5.061 | 0.00 | 0.00% | 5.061 | 5.061 | 0 |
| 13 May 2024 | 5.061 | 0.00 | -0.02% | 5.061 | 5.061 | 1,000 |
| 10 May 2024 | 5.062 | 0.00 | 0.04% | 5.061 | 5.063 | 14,000 |
| 09 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 08 May 2024 | 5.06 | 0.00 | -0.06% | 5.06 | 5.06 | 3,956 |
| 07 May 2024 | 5.063 | 0.01 | 0.24% | 5.061 | 5.063 | 4,322 |
| 06 May 2024 | 5.051 | 0.00 | 0.00% | 5.051 | 5.051 | 0 |
| 03 May 2024 | 5.051 | 0.00 | 0.00% | 5.051 | 5.051 | 0 |
| 02 May 2024 | 5.051 | 0.00 | 0.00% | 5.051 | 5.051 | 0 |
| 30 Apr 2024 | 5.051 | -0.01 | -0.16% | 5.051 | 5.053 | 90,267 |
| 29 Apr 2024 | 5.059 | 0.00 | 0.00% | 5.059 | 5.059 | 0 |
| 26 Apr 2024 | 5.059 | 0.02 | 0.30% | 5.052 | 5.059 | 4,500 |
| 25 Apr 2024 | 5.044 | -0.01 | -0.12% | 5.043 | 5.044 | 8,032 |
| 24 Apr 2024 | 5.05 | 0.00 | -0.08% | 5.047 | 5.072 | 5,259 |
| 23 Apr 2024 | 5.054 | 0.00 | 0.00% | 5.054 | 5.054 | 0 |
| 22 Apr 2024 | 5.054 | 0.01 | 0.28% | 5.05 | 5.055 | 39,675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
