We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBE5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.056 | 5.046 | 5.067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.056 | 0.01 | 0.20% | 5.054 | 5.056 | 20,200 |
| 20 Dec 2024 | 5.046 | 0.00 | 0.00% | 5.046 | 5.046 | 0 |
| 19 Dec 2024 | 5.046 | -0.01 | -0.16% | 5.046 | 5.055 | 4,465 |
| 18 Dec 2024 | 5.054 | 0.00 | 0.06% | 5.053 | 5.054 | 7,472 |
| 17 Dec 2024 | 5.051 | 0.00 | -0.06% | 5.05 | 5.051 | 8,412 |
| 16 Dec 2024 | 5.054 | 0.00 | 0.04% | 5.052 | 5.054 | 10,916 |
| 13 Dec 2024 | 5.052 | 0.00 | 0.00% | 5.052 | 5.052 | 0 |
| 12 Dec 2024 | 5.052 | -0.05 | -0.88% | 5.052 | 5.052 | 6 |
| 11 Dec 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 0 |
| 10 Dec 2024 | 5.097 | 0.00 | 0.02% | 5.094 | 5.097 | 37,240 |
| 09 Dec 2024 | 5.096 | 0.00 | 0.06% | 5.095 | 5.096 | 24,020 |
| 06 Dec 2024 | 5.093 | 0.01 | 0.24% | 5.091 | 5.093 | 20,000 |
| 05 Dec 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 0 |
| 04 Dec 2024 | 5.081 | -0.01 | -0.16% | 5.081 | 5.082 | 2,800 |
| 03 Dec 2024 | 5.089 | 0.00 | -0.04% | 5.089 | 5.09 | 53,789 |
| 02 Dec 2024 | 5.091 | 0.01 | 0.16% | 5.091 | 5.091 | 600 |
| 29 Nov 2024 | 5.083 | -0.01 | -0.14% | 5.083 | 5.091 | 6,100 |
| 28 Nov 2024 | 5.09 | 0.00 | 0.04% | 5.089 | 5.09 | 3,930 |
| 27 Nov 2024 | 5.088 | 0.00 | 0.02% | 5.088 | 5.088 | 1,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
