We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBCX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.07% | 122.70 | 122.65 | 122.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.70 | 122.50 | 122.50 | 606 | 11:23:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 122.62 | -0.04 | -0.03% | 122.50 | 122.68 | 1,283 |
| 17 May 2024 | 122.66 | -0.38 | -0.31% | 122.66 | 122.95 | 1,044 |
| 16 May 2024 | 123.04 | -0.05 | -0.04% | 123.04 | 123.27 | 627 |
| 15 May 2024 | 123.09 | 0.69 | 0.56% | 122.69 | 123.10 | 1,309 |
| 14 May 2024 | 122.40 | -0.28 | -0.23% | 122.40 | 122.99 | 1,256 |
| 13 May 2024 | 122.68 | 0.10 | 0.08% | 122.41 | 122.72 | 668 |
| 10 May 2024 | 122.58 | -0.16 | -0.13% | 122.58 | 122.93 | 622 |
| 09 May 2024 | 122.74 | -0.19 | -0.15% | 122.71 | 122.90 | 716 |
| 08 May 2024 | 122.93 | -0.22 | -0.18% | 122.82 | 123.16 | 2,596 |
| 07 May 2024 | 123.15 | 0.32 | 0.26% | 122.71 | 123.15 | 1,944 |
| 06 May 2024 | 122.83 | 0.18 | 0.15% | 122.20 | 123.02 | 2,426 |
| 03 May 2024 | 122.65 | 0.37 | 0.30% | 122.40 | 122.90 | 358 |
| 02 May 2024 | 122.28 | 0.30 | 0.25% | 122.21 | 122.39 | 1,779 |
| 30 Apr 2024 | 121.98 | -0.38 | -0.31% | 121.98 | 122.41 | 2,582 |
| 29 Apr 2024 | 122.36 | 0.47 | 0.39% | 122.31 | 122.41 | 1,988 |
| 26 Apr 2024 | 121.89 | -0.06 | -0.05% | 121.89 | 121.92 | 112 |
| 25 Apr 2024 | 121.95 | -0.03 | -0.02% | 121.95 | 122.07 | 799 |
| 24 Apr 2024 | 121.98 | -0.52 | -0.42% | 121.98 | 122.49 | 1,887 |
| 23 Apr 2024 | 122.50 | 0.04 | 0.03% | 122.41 | 122.75 | 1,563 |
| 22 Apr 2024 | 122.46 | 0.35 | 0.29% | 122.15 | 122.46 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
