We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBCI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -0.28% | 228.98 | 227.50 | 230.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 229.66 | 228.99 | 229.18 | 1,933 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 229.81 | -0.92 | -0.40% | 229.66 | 230.76 | 1,075 |
| 10 Feb 2025 | 230.73 | 0.28 | 0.12% | 230.37 | 230.86 | 2,093 |
| 07 Feb 2025 | 230.45 | -0.16 | -0.07% | 230.10 | 230.90 | 1,723 |
| 06 Feb 2025 | 230.61 | 0.06 | 0.03% | 229.88 | 230.95 | 1,400 |
| 05 Feb 2025 | 230.55 | 0.12 | 0.05% | 230.45 | 231.00 | 1,009 |
| 04 Feb 2025 | 230.43 | 0.01 | 0.00% | 229.94 | 230.47 | 2,398 |
| 03 Feb 2025 | 230.42 | 1.39 | 0.61% | 229.30 | 230.87 | 5,210 |
| 31 Jan 2025 | 229.03 | 0.41 | 0.18% | 228.50 | 229.17 | 2,266 |
| 30 Jan 2025 | 228.62 | 0.70 | 0.31% | 228.25 | 228.79 | 2,499 |
| 29 Jan 2025 | 227.92 | -0.09 | -0.04% | 227.84 | 228.56 | 1,617 |
| 28 Jan 2025 | 228.01 | -0.19 | -0.08% | 227.72 | 228.43 | 1,779 |
| 27 Jan 2025 | 228.20 | 0.06 | 0.03% | 227.93 | 229.13 | 2,952 |
| 24 Jan 2025 | 228.14 | -0.22 | -0.10% | 227.82 | 228.45 | 2,021 |
| 23 Jan 2025 | 228.36 | -0.07 | -0.03% | 227.68 | 228.51 | 2,829 |
| 22 Jan 2025 | 228.43 | 0.00 | 0.00% | 228.43 | 228.43 | 0 |
| 21 Jan 2025 | 228.43 | -0.16 | -0.07% | 227.92 | 228.70 | 4,160 |
| 20 Jan 2025 | 228.59 | -0.10 | -0.04% | 228.14 | 228.71 | 1,996 |
| 17 Jan 2025 | 228.69 | 0.56 | 0.25% | 228.28 | 228.73 | 460 |
| 16 Jan 2025 | 228.13 | -0.05 | -0.02% | 227.49 | 228.20 | 872 |
| 15 Jan 2025 | 228.18 | 1.67 | 0.74% | 226.81 | 228.28 | 1,589 |
| 14 Jan 2025 | 226.51 | -0.36 | -0.16% | 226.51 | 227.51 | 1,450 |
| 13 Jan 2025 | 226.87 | -0.08 | -0.04% | 226.26 | 226.98 | 1,494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
