We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBCI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -0.38% | 226.61 | 224.73 | 229.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 227.25 | 226.65 | 227.08 | 3,481 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 227.84 | 0.15 | 0.07% | 227.52 | 228.99 | 2,240 |
| 15 May 2024 | 227.69 | 1.53 | 0.68% | 226.39 | 227.69 | 1,257 |
| 14 May 2024 | 226.16 | -0.18 | -0.08% | 225.87 | 226.69 | 1,658 |
| 13 May 2024 | 226.34 | 0.09 | 0.04% | 226.11 | 226.91 | 2,502 |
| 10 May 2024 | 226.25 | -0.49 | -0.22% | 226.25 | 227.56 | 1,886 |
| 09 May 2024 | 226.74 | -0.35 | -0.15% | 226.42 | 227.00 | 1,615 |
| 08 May 2024 | 227.09 | -0.18 | -0.08% | 226.40 | 227.20 | 2,531 |
| 07 May 2024 | 227.27 | 0.32 | 0.14% | 226.95 | 227.68 | 9,177 |
| 06 May 2024 | 226.95 | 0.40 | 0.18% | 226.06 | 227.99 | 2,815 |
| 03 May 2024 | 226.55 | 0.67 | 0.30% | 225.98 | 227.31 | 2,879 |
| 02 May 2024 | 225.88 | -0.11 | -0.05% | 225.71 | 227.44 | 4,447 |
| 30 Apr 2024 | 225.99 | -0.29 | -0.13% | 225.97 | 226.51 | 3,929 |
| 29 Apr 2024 | 226.28 | 0.78 | 0.35% | 225.57 | 226.28 | 2,168 |
| 26 Apr 2024 | 225.50 | 0.66 | 0.29% | 224.91 | 225.89 | 1,222 |
| 25 Apr 2024 | 224.84 | -0.08 | -0.04% | 224.25 | 225.49 | 1,394 |
| 24 Apr 2024 | 224.92 | -1.69 | -0.75% | 224.90 | 226.17 | 2,047 |
| 23 Apr 2024 | 226.61 | 0.20 | 0.09% | 225.86 | 226.89 | 1,249 |
| 22 Apr 2024 | 226.41 | 0.56 | 0.25% | 225.35 | 226.41 | 2,462 |
| 19 Apr 2024 | 225.85 | -0.23 | -0.10% | 225.69 | 227.31 | 1,914 |
| 18 Apr 2024 | 226.08 | -0.94 | -0.41% | 226.08 | 227.40 | 4,014 |
| 17 Apr 2024 | 227.02 | -0.03 | -0.01% | 226.47 | 227.20 | 6,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
