We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IBCI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.22% | 227.88 | 227.29 | 231.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 229.02 | 227.68 | 229.02 | 1,652 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 227.68 | -1.07 | -0.47% | 227.68 | 229.02 | 1,652 |
| 02 Jan 2025 | 228.75 | 0.37 | 0.16% | 228.15 | 229.33 | 2,566 |
| 30 Dec 2024 | 228.38 | 0.10 | 0.04% | 228.06 | 228.48 | 962 |
| 27 Dec 2024 | 228.28 | -0.48 | -0.21% | 226.01 | 228.41 | 2,178 |
| 23 Dec 2024 | 228.76 | -0.73 | -0.32% | 228.54 | 229.19 | 810 |
| 20 Dec 2024 | 229.49 | 0.18 | 0.08% | 228.75 | 230.40 | 1,046 |
| 19 Dec 2024 | 229.31 | -0.72 | -0.31% | 229.06 | 229.85 | 3,791 |
| 18 Dec 2024 | 230.03 | 0.14 | 0.06% | 229.67 | 230.20 | 830 |
| 17 Dec 2024 | 229.89 | -0.76 | -0.33% | 229.69 | 230.43 | 2,023 |
| 16 Dec 2024 | 230.65 | -0.29 | -0.13% | 230.26 | 231.11 | 8,215 |
| 13 Dec 2024 | 230.94 | -1.04 | -0.45% | 230.83 | 231.39 | 1,620 |
| 12 Dec 2024 | 231.98 | -0.26 | -0.11% | 231.58 | 232.90 | 1,759 |
| 11 Dec 2024 | 232.24 | -0.09 | -0.04% | 232.08 | 232.80 | 1,467 |
| 10 Dec 2024 | 232.33 | 0.22 | 0.09% | 232.00 | 232.47 | 1,152 |
| 09 Dec 2024 | 232.11 | 0.06 | 0.03% | 232.01 | 232.60 | 1,075 |
| 06 Dec 2024 | 232.05 | -0.12 | -0.05% | 232.05 | 232.66 | 3,400 |
| 05 Dec 2024 | 232.17 | 0.19 | 0.08% | 231.95 | 232.51 | 1,690 |
| 04 Dec 2024 | 231.98 | 0.59 | 0.25% | 231.22 | 232.10 | 4,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
