We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IB27 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.23% | 5.206 | 5.10 | 5.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.224 | 5.204 | 5.224 | 13,805 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.213 | 0.00 | -0.04% | 5.212 | 5.235 | 2,982 |
| 15 May 2024 | 5.215 | 0.01 | 0.23% | 5.203 | 5.221 | 62,717 |
| 14 May 2024 | 5.203 | -0.01 | -0.12% | 5.194 | 5.22 | 8,510 |
| 13 May 2024 | 5.209 | 0.01 | 0.12% | 5.202 | 5.209 | 53,428 |
| 10 May 2024 | 5.203 | 0.00 | -0.06% | 5.203 | 5.221 | 27,131 |
| 09 May 2024 | 5.206 | 0.00 | -0.06% | 5.204 | 5.223 | 23,041 |
| 08 May 2024 | 5.209 | -0.01 | -0.15% | 5.207 | 5.216 | 11,856 |
| 07 May 2024 | 5.217 | 0.00 | 0.08% | 5.212 | 5.224 | 44,181 |
| 06 May 2024 | 5.213 | 0.00 | 0.02% | 5.209 | 5.223 | 19,989 |
| 03 May 2024 | 5.212 | 0.02 | 0.31% | 5.20 | 5.215 | 12,695 |
| 02 May 2024 | 5.196 | 0.00 | 0.08% | 5.193 | 5.201 | 38,024 |
| 30 Apr 2024 | 5.192 | -0.01 | -0.19% | 5.185 | 5.20 | 69,939 |
| 29 Apr 2024 | 5.202 | 0.01 | 0.29% | 5.193 | 5.202 | 10,476 |
| 26 Apr 2024 | 5.187 | 0.00 | 0.02% | 5.185 | 5.192 | 121,932 |
| 25 Apr 2024 | 5.186 | 0.00 | 0.02% | 5.184 | 5.197 | 5,941 |
| 24 Apr 2024 | 5.185 | -0.02 | -0.31% | 5.185 | 5.203 | 31,028 |
| 23 Apr 2024 | 5.201 | 0.01 | 0.15% | 5.196 | 5.207 | 18,290 |
| 22 Apr 2024 | 5.193 | 0.00 | 0.06% | 5.187 | 5.20 | 5,119 |
| 19 Apr 2024 | 5.19 | -0.01 | -0.21% | 5.19 | 5.202 | 15,308 |
| 18 Apr 2024 | 5.201 | 0.00 | 0.06% | 5.201 | 5.208 | 10,462 |
| 17 Apr 2024 | 5.198 | 0.00 | 0.00% | 5.194 | 5.207 | 97,837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
