We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IB27 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.04% | 5.439 | 5.434 | 5.445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.428 | 5.45 | 41,445 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 5.434 | -0.01 | -0.11% | 5.431 | 5.452 | 10,218 |
| 12 Mar 2025 | 5.44 | 0.00 | 0.07% | 5.433 | 5.44 | 11,318 |
| 11 Mar 2025 | 5.436 | 0.00 | -0.04% | 5.436 | 5.452 | 4,220 |
| 10 Mar 2025 | 5.438 | 0.00 | -0.07% | 5.438 | 5.446 | 16,874 |
| 07 Mar 2025 | 5.442 | 0.01 | 0.18% | 5.424 | 5.444 | 15,033 |
| 06 Mar 2025 | 5.432 | 0.00 | -0.04% | 5.418 | 5.44 | 29,860 |
| 05 Mar 2025 | 5.434 | -0.02 | -0.37% | 5.434 | 5.454 | 42,079 |
| 04 Mar 2025 | 5.454 | 0.00 | -0.07% | 5.454 | 5.462 | 811 |
| 03 Mar 2025 | 5.458 | 0.00 | -0.04% | 5.449 | 5.459 | 29,800 |
| 28 Feb 2025 | 5.46 | 0.00 | 0.02% | 5.456 | 5.466 | 36,900 |
| 27 Feb 2025 | 5.459 | 0.00 | 0.05% | 5.456 | 5.464 | 61,370 |
| 26 Feb 2025 | 5.456 | 0.00 | 0.06% | 5.452 | 5.457 | 33,816 |
| 25 Feb 2025 | 5.453 | 0.01 | 0.15% | 5.453 | 5.457 | 8,927 |
| 24 Feb 2025 | 5.445 | 0.00 | -0.02% | 5.445 | 5.453 | 5,191 |
| 21 Feb 2025 | 5.446 | 0.00 | 0.04% | 5.445 | 5.45 | 1,637 |
| 20 Feb 2025 | 5.444 | 0.00 | 0.06% | 5.437 | 5.449 | 7,133 |
| 19 Feb 2025 | 5.441 | -0.01 | -0.11% | 5.434 | 5.443 | 356,699 |
| 18 Feb 2025 | 5.447 | 0.00 | 0.02% | 5.44 | 5.452 | 15,393 |
| 17 Feb 2025 | 5.446 | 0.00 | -0.07% | 5.427 | 5.446 | 25,165 |
| 14 Feb 2025 | 5.45 | 0.00 | 0.02% | 5.449 | 5.453 | 6,450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
