We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IB27 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.414 | 5.41 | 5.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.425 | 5.413 | 5.425 | 33,836 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.414 | 0.00 | -0.04% | 5.413 | 5.425 | 33,836 |
| 23 Dec 2024 | 5.416 | -0.01 | -0.17% | 5.416 | 5.422 | 25,690 |
| 20 Dec 2024 | 5.425 | 0.01 | 0.28% | 5.413 | 5.428 | 33,937 |
| 19 Dec 2024 | 5.41 | -0.01 | -0.11% | 5.41 | 5.429 | 5,189 |
| 18 Dec 2024 | 5.416 | -0.01 | -0.13% | 5.416 | 5.425 | 15,365 |
| 17 Dec 2024 | 5.423 | 0.00 | -0.02% | 5.415 | 5.431 | 36,508 |
| 16 Dec 2024 | 5.424 | 0.00 | -0.07% | 5.421 | 5.426 | 50,137 |
| 13 Dec 2024 | 5.428 | 0.00 | -0.04% | 5.419 | 5.429 | 12,451 |
| 12 Dec 2024 | 5.43 | -0.01 | -0.11% | 5.426 | 5.439 | 21,686 |
| 11 Dec 2024 | 5.436 | 0.00 | 0.06% | 5.427 | 5.436 | 316,279 |
| 10 Dec 2024 | 5.433 | 0.00 | 0.02% | 5.423 | 5.434 | 59,025 |
| 09 Dec 2024 | 5.432 | 0.00 | 0.02% | 5.426 | 5.435 | 15,966 |
| 06 Dec 2024 | 5.431 | 0.01 | 0.15% | 5.42 | 5.431 | 33,630 |
| 05 Dec 2024 | 5.423 | -0.01 | -0.18% | 5.423 | 5.428 | 5,572 |
| 04 Dec 2024 | 5.433 | 0.00 | 0.07% | 5.423 | 5.433 | 24,584 |
| 03 Dec 2024 | 5.429 | -0.01 | -0.13% | 5.425 | 5.443 | 3,407 |
| 02 Dec 2024 | 5.436 | 0.01 | 0.22% | 5.426 | 5.436 | 22,553 |
| 29 Nov 2024 | 5.424 | 0.01 | 0.11% | 5.416 | 5.427 | 11,006 |
| 28 Nov 2024 | 5.418 | 0.01 | 0.15% | 5.411 | 5.421 | 31,906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
