We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IB25 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.161 | 5.156 | 5.162 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:38:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.161 | 0.00 | 0.04% | 5.157 | 5.169 | 15,015 |
| 17 May 2024 | 5.159 | 0.00 | -0.08% | 5.155 | 5.161 | 9,494 |
| 16 May 2024 | 5.163 | 0.00 | 0.02% | 5.154 | 5.163 | 12,732 |
| 15 May 2024 | 5.162 | 0.00 | 0.10% | 5.153 | 5.164 | 95,223 |
| 14 May 2024 | 5.157 | 0.00 | 0.08% | 5.152 | 5.159 | 13,493 |
| 13 May 2024 | 5.153 | 0.00 | 0.02% | 5.152 | 5.165 | 32,086 |
| 10 May 2024 | 5.152 | -0.01 | -0.12% | 5.152 | 5.167 | 82,089 |
| 09 May 2024 | 5.158 | 0.00 | 0.02% | 5.152 | 5.167 | 132,490 |
| 08 May 2024 | 5.157 | 0.00 | 0.10% | 5.151 | 5.161 | 112,230 |
| 07 May 2024 | 5.152 | 0.00 | -0.06% | 5.152 | 5.16 | 16,670 |
| 06 May 2024 | 5.155 | 0.00 | -0.02% | 5.152 | 5.165 | 34,754 |
| 03 May 2024 | 5.156 | 0.00 | 0.04% | 5.148 | 5.156 | 18,558 |
| 02 May 2024 | 5.154 | 0.01 | 0.21% | 5.149 | 5.16 | 54,262 |
| 30 Apr 2024 | 5.143 | 0.00 | -0.08% | 5.143 | 5.157 | 14,398 |
| 29 Apr 2024 | 5.147 | 0.00 | 0.00% | 5.146 | 5.154 | 24,893 |
| 26 Apr 2024 | 5.147 | 0.00 | 0.04% | 5.144 | 5.151 | 9,109 |
| 25 Apr 2024 | 5.145 | 0.00 | -0.02% | 5.145 | 5.149 | 1,618 |
| 24 Apr 2024 | 5.146 | 0.00 | 0.02% | 5.139 | 5.147 | 37,088 |
| 23 Apr 2024 | 5.145 | 0.00 | -0.08% | 5.133 | 5.151 | 49,783 |
| 22 Apr 2024 | 5.149 | 0.01 | 0.12% | 5.143 | 5.154 | 660,888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
