Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IB25 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 5.33 | 5.32 | 5.339 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.333 | 5.33 | 5.333 | 22,956 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 5.327 | 0.00 | -0.08% | 5.326 | 5.335 | 16,964 |
| 21 Mar 2025 | 5.331 | 0.00 | 0.08% | 5.331 | 5.332 | 2,503 |
| 20 Mar 2025 | 5.327 | 0.00 | -0.04% | 5.327 | 5.333 | 19,945 |
| 19 Mar 2025 | 5.329 | 0.00 | -0.04% | 5.326 | 5.332 | 19,260 |
| 18 Mar 2025 | 5.331 | 0.00 | 0.04% | 5.326 | 5.34 | 18,936 |
| 17 Mar 2025 | 5.329 | 0.00 | 0.00% | 5.322 | 5.333 | 24,147 |
| 14 Mar 2025 | 5.329 | 0.00 | 0.08% | 5.323 | 5.329 | 30,194 |
| 13 Mar 2025 | 5.325 | 0.00 | 0.06% | 5.325 | 5.331 | 25,566 |
| 12 Mar 2025 | 5.322 | 0.00 | 0.02% | 5.322 | 5.323 | 10,197 |
| 11 Mar 2025 | 5.321 | 0.00 | -0.02% | 5.321 | 5.323 | 88,271 |
| 10 Mar 2025 | 5.322 | -0.01 | -0.09% | 5.311 | 5.328 | 89,994 |
| 07 Mar 2025 | 5.327 | 0.00 | 0.04% | 5.327 | 5.327 | 2,841 |
| 06 Mar 2025 | 5.325 | 0.00 | -0.02% | 5.313 | 5.325 | 6,873 |
| 05 Mar 2025 | 5.326 | 0.00 | 0.08% | 5.319 | 5.326 | 16,742 |
| 04 Mar 2025 | 5.322 | 0.00 | -0.04% | 5.32 | 5.322 | 16,349 |
| 03 Mar 2025 | 5.324 | 0.00 | -0.02% | 5.317 | 5.325 | 10,322 |
| 28 Feb 2025 | 5.325 | 0.00 | 0.00% | 5.32 | 5.326 | 2,920 |
| 27 Feb 2025 | 5.325 | 0.01 | 0.15% | 5.319 | 5.325 | 24,424 |
| 26 Feb 2025 | 5.317 | 0.00 | -0.02% | 5.317 | 5.322 | 4,800 |
| 25 Feb 2025 | 5.318 | 0.00 | 0.02% | 5.308 | 5.319 | 6,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
