We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IB25 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.04% | 5.299 | 5.291 | 5.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.31 | 5.292 | 5.292 | 13,705 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.299 | 0.00 | -0.04% | 5.292 | 5.31 | 13,705 |
| 16 Jan 2025 | 5.301 | 0.00 | -0.04% | 5.301 | 5.305 | 2,580 |
| 15 Jan 2025 | 5.303 | 0.00 | 0.02% | 5.301 | 5.305 | 6,513 |
| 14 Jan 2025 | 5.302 | 0.00 | -0.02% | 5.295 | 5.307 | 20,090 |
| 13 Jan 2025 | 5.303 | 0.00 | 0.02% | 5.301 | 5.31 | 6,928 |
| 10 Jan 2025 | 5.302 | 0.00 | 0.09% | 5.297 | 5.312 | 7,861 |
| 09 Jan 2025 | 5.297 | 0.00 | 0.02% | 5.294 | 5.301 | 15,614 |
| 08 Jan 2025 | 5.296 | 0.00 | -0.06% | 5.295 | 5.309 | 25,506 |
| 07 Jan 2025 | 5.299 | 0.00 | 0.06% | 5.295 | 5.30 | 56,427 |
| 06 Jan 2025 | 5.296 | 0.00 | 0.04% | 5.296 | 5.302 | 8,139 |
| 03 Jan 2025 | 5.294 | -0.01 | -0.11% | 5.294 | 5.299 | 5,271 |
| 02 Jan 2025 | 5.30 | 0.00 | -0.04% | 5.294 | 5.312 | 54,423 |
| 30 Dec 2024 | 5.302 | 0.00 | 0.04% | 5.285 | 5.309 | 49,379 |
| 27 Dec 2024 | 5.30 | 0.01 | 0.19% | 5.30 | 5.30 | 5,337 |
| 23 Dec 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.30 | 39,103 |
| 20 Dec 2024 | 5.29 | 0.00 | -0.04% | 5.29 | 5.296 | 39,459 |
| 19 Dec 2024 | 5.292 | 0.00 | -0.08% | 5.288 | 5.303 | 33,412 |
| 18 Dec 2024 | 5.296 | 0.00 | 0.04% | 5.288 | 5.296 | 12,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
