We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iniziative Bresciane SPA | BIT:IB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.68% | 14.90 | 14.80 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.90 | 14.90 | 14.90 | 305 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 14.80 | 0.10 | 0.68% | 14.80 | 14.90 | 192 |
| 10 Feb 2025 | 14.70 | -0.10 | -0.68% | 14.60 | 15.00 | 750 |
| 07 Feb 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 06 Feb 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 05 Feb 2025 | 14.80 | 0.10 | 0.68% | 14.80 | 15.10 | 1,000 |
| 04 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 03 Feb 2025 | 14.70 | -0.30 | -2.00% | 14.70 | 14.80 | 1,100 |
| 31 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 40 |
| 30 Jan 2025 | 15.00 | 0.20 | 1.35% | 14.90 | 15.00 | 118 |
| 29 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 36 |
| 28 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 27 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 24 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 396 |
| 23 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 22 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 21 Jan 2025 | 14.80 | -0.20 | -1.33% | 14.70 | 15.00 | 1,511 |
| 20 Jan 2025 | 15.00 | 0.20 | 1.35% | 14.50 | 15.00 | 2,730 |
| 17 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 777 |
| 16 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 15 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 100 |
| 14 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 1,182 |
| 13 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.10 | 14.60 | 14.76 | 647 | 0.10 | 0.68% |
| 1 Month | 14.80 | 15.10 | 14.50 | 14.84 | 729 | 0.10 | 0.68% |
| 3 Months | 14.20 | 15.10 | 14.00 | 14.60 | 678 | 0.70 | 4.93% |
| 6 Months | 14.20 | 15.10 | 13.50 | 14.55 | 627 | 0.70 | 4.93% |
| 1 Year | 15.00 | 15.10 | 13.20 | 14.25 | 1,009 | -0.10 | -0.67% |
| 3 Years | 20.40 | 21.40 | 13.20 | 16.68 | 868 | -5.50 | -26.96% |
| 5 Years | 15.10 | 22.00 | 12.40 | 17.32 | 1,189 | -0.20 | -1.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
