We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iniziative Bresciane SPA | BIT:IB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 4.38% | 14.30 | 13.40 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.30 | 13.60 | 13.70 | 2,654 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.30 | 0.70 | 5.15% | 13.60 | 14.30 | 2,654 |
| 02 May 2024 | 13.60 | -0.50 | -3.55% | 13.60 | 14.40 | 6,284 |
| 30 Apr 2024 | 14.10 | 0.10 | 0.71% | 13.80 | 14.10 | 675 |
| 29 Apr 2024 | 14.00 | 0.20 | 1.45% | 13.80 | 14.30 | 3,222 |
| 26 Apr 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 13.80 | 220 |
| 25 Apr 2024 | 14.10 | 0.10 | 0.71% | 13.90 | 14.10 | 850 |
| 24 Apr 2024 | 14.00 | -0.30 | -2.10% | 14.00 | 14.10 | 330 |
| 23 Apr 2024 | 14.30 | -0.10 | -0.69% | 14.10 | 14.30 | 949 |
| 22 Apr 2024 | 14.40 | 0.70 | 5.11% | 13.70 | 14.40 | 1,420 |
| 19 Apr 2024 | 13.70 | 0.00 | 0.00% | 13.20 | 13.70 | 2,700 |
| 18 Apr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 1,531 |
| 17 Apr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 16 Apr 2024 | 13.70 | -0.10 | -0.72% | 13.60 | 14.10 | 2,747 |
| 15 Apr 2024 | 13.80 | -0.40 | -2.82% | 13.70 | 14.20 | 2,584 |
| 12 Apr 2024 | 14.20 | 0.30 | 2.16% | 13.60 | 14.40 | 3,410 |
| 11 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.70 | 13.90 | 241 |
| 10 Apr 2024 | 13.90 | -0.20 | -1.42% | 13.60 | 14.20 | 2,971 |
| 09 Apr 2024 | 14.10 | -0.20 | -1.40% | 14.10 | 14.20 | 1,260 |
| 08 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 05 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 100 |
| 04 Apr 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.40 | 13.60 | 13.76 | 2,600 | 0.50 | 3.62% |
| 1 Month | 14.30 | 14.40 | 13.20 | 13.88 | 1,853 | 0.00 | 0.00% |
| 3 Months | 15.10 | 15.10 | 13.20 | 14.09 | 1,574 | -0.80 | -5.30% |
| 6 Months | 14.80 | 15.20 | 13.20 | 14.21 | 1,147 | -0.50 | -3.38% |
| 1 Year | 15.80 | 15.90 | 13.20 | 14.45 | 875 | -1.50 | -9.49% |
| 3 Years | 18.40 | 22.00 | 13.20 | 18.42 | 1,214 | -4.10 | -22.28% |
| 5 Years | 18.20 | 22.00 | 12.40 | 17.51 | 1,310 | -3.90 | -21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
