We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iniziative Bresciane SPA | BIT:IB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 14.10 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 01 Nov 2024 | 14.30 | -0.30 | -2.05% | 14.30 | 14.70 | 50 |
| 31 Oct 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 30 Oct 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 29 Oct 2024 | 14.60 | 0.10 | 0.69% | 14.60 | 14.60 | 150 |
| 28 Oct 2024 | 14.50 | -0.20 | -1.36% | 14.50 | 14.50 | 27 |
| 25 Oct 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 24 Oct 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 50 |
| 23 Oct 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 22 Oct 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 21 Oct 2024 | 14.70 | 0.20 | 1.38% | 14.50 | 14.70 | 600 |
| 18 Oct 2024 | 14.50 | -0.60 | -3.97% | 14.50 | 14.80 | 500 |
| 17 Oct 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 25 |
| 16 Oct 2024 | 15.00 | 0.30 | 2.04% | 15.00 | 15.10 | 1,702 |
| 15 Oct 2024 | 14.70 | -0.30 | -2.00% | 14.70 | 14.70 | 40 |
| 14 Oct 2024 | 15.00 | 0.20 | 1.35% | 15.00 | 15.00 | 1,025 |
| 11 Oct 2024 | 14.80 | 0.60 | 4.23% | 14.30 | 15.00 | 2,323 |
| 10 Oct 2024 | 14.20 | -0.50 | -3.40% | 14.20 | 14.40 | 380 |
| 09 Oct 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 08 Oct 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 07 Oct 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.70 | 14.30 | 14.52 | 76 | -0.20 | -1.38% |
| 1 Month | 14.40 | 15.10 | 14.20 | 14.81 | 573 | -0.10 | -0.69% |
| 3 Months | 14.20 | 15.10 | 14.00 | 14.71 | 482 | 0.10 | 0.70% |
| 6 Months | 13.90 | 15.10 | 13.50 | 14.32 | 809 | 0.40 | 2.88% |
| 1 Year | 14.80 | 15.20 | 13.20 | 14.26 | 1,002 | -0.50 | -3.38% |
| 3 Years | 19.00 | 22.00 | 13.20 | 17.80 | 1,027 | -4.70 | -24.74% |
| 5 Years | 16.00 | 22.00 | 12.40 | 17.36 | 1,203 | -1.70 | -10.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
