We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iniziative Bresciane SPA | BIT:IB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.68% | 14.50 | 14.20 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.50 | 50 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 50 |
| 02 Jan 2025 | 14.60 | 0.10 | 0.69% | 14.60 | 14.60 | 968 |
| 30 Dec 2024 | 14.50 | -0.10 | -0.68% | 14.30 | 14.50 | 236 |
| 27 Dec 2024 | 14.60 | 0.40 | 2.82% | 14.40 | 14.60 | 376 |
| 23 Dec 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.60 | 182 |
| 20 Dec 2024 | 14.30 | -0.30 | -2.05% | 14.30 | 14.30 | 61 |
| 19 Dec 2024 | 14.60 | 0.40 | 2.82% | 14.10 | 14.60 | 699 |
| 18 Dec 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 17 Dec 2024 | 14.20 | 0.10 | 0.71% | 14.00 | 14.20 | 1,025 |
| 16 Dec 2024 | 14.10 | -0.20 | -1.40% | 14.10 | 14.10 | 500 |
| 13 Dec 2024 | 14.30 | -0.10 | -0.69% | 14.30 | 14.30 | 1,000 |
| 12 Dec 2024 | 14.40 | 0.10 | 0.70% | 14.40 | 14.60 | 1,620 |
| 11 Dec 2024 | 14.30 | -0.10 | -0.69% | 14.30 | 14.60 | 2,157 |
| 10 Dec 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 09 Dec 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.70 | 875 |
| 06 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.30 | 14.60 | 405 |
| 05 Dec 2024 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 350 |
| 04 Dec 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.60 | 14.30 | 14.59 | 527 | 0.10 | 0.69% |
| 1 Month | 14.30 | 14.70 | 14.00 | 14.38 | 777 | 0.20 | 1.40% |
| 3 Months | 14.40 | 15.10 | 13.50 | 14.41 | 701 | 0.10 | 0.69% |
| 6 Months | 14.10 | 15.10 | 13.50 | 14.50 | 565 | 0.40 | 2.84% |
| 1 Year | 14.60 | 15.20 | 13.20 | 14.23 | 1,008 | -0.10 | -0.68% |
| 3 Years | 19.40 | 22.00 | 13.20 | 17.55 | 1,014 | -4.90 | -25.26% |
| 5 Years | 16.80 | 22.00 | 12.40 | 17.32 | 1,196 | -2.30 | -13.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
