ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IASP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.37	18.096	18.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:42:15

Exchange Trading Funds (IASP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	18.37	0.01	0.05%	18.346	18.37	1,100
11 Feb 2025	18.36	-0.14	-0.77%	18.36	18.486	204
10 Feb 2025	18.502	0.01	0.03%	18.486	18.514	3,374
07 Feb 2025	18.496	-0.05	-0.29%	18.496	18.506	968
06 Feb 2025	18.55	0.21	1.17%	18.50	18.558	10,411
05 Feb 2025	18.336	0.03	0.16%	18.26	18.336	150
04 Feb 2025	18.306	-0.12	-0.67%	18.254	18.306	418
03 Feb 2025	18.43	0.06	0.32%	18.394	18.464	619
31 Jan 2025	18.372	-0.09	-0.47%	18.372	18.394	3,252
30 Jan 2025	18.458	0.18	0.96%	18.374	18.458	4,221
29 Jan 2025	18.282	0.03	0.14%	18.282	18.34	467
28 Jan 2025	18.256	0.21	1.16%	18.224	18.36	112,885
27 Jan 2025	18.046	0.16	0.88%	17.982	18.046	48,041
24 Jan 2025	17.888	0.15	0.85%	17.846	17.888	215
23 Jan 2025	17.738	-0.05	-0.27%	17.738	17.794	38
22 Jan 2025	17.786	-0.18	-1.00%	17.786	17.888	6,132
21 Jan 2025	17.966	-0.08	-0.42%	17.966	17.966	166
20 Jan 2025	18.042	0.02	0.12%	18.042	18.042	20
17 Jan 2025	18.02	0.04	0.22%	17.98	18.026	19,598
16 Jan 2025	17.98	0.05	0.27%	17.934	17.98	556
15 Jan 2025	17.932	0.17	0.97%	17.772	17.932	103
14 Jan 2025	17.76	0.02	0.10%	17.76	17.796	167
13 Jan 2025	17.742	-0.01	-0.07%	17.642	17.742	356