We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IASP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.074 | 17.916 | 17.954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:33:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 18.074 | 0.02 | 0.13% | 18.058 | 18.12 | 2,346 |
| 03 Jan 2025 | 18.05 | 0.13 | 0.70% | 18.05 | 18.05 | 20 |
| 02 Jan 2025 | 17.924 | 0.12 | 0.67% | 17.898 | 17.924 | 497 |
| 30 Dec 2024 | 17.804 | -0.52 | -2.83% | 17.79 | 18.212 | 434 |
| 27 Dec 2024 | 18.322 | 0.71 | 4.04% | 18.322 | 18.322 | 282 |
| 23 Dec 2024 | 17.61 | 0.01 | 0.05% | 17.61 | 17.72 | 1,218 |
| 20 Dec 2024 | 17.602 | 0.15 | 0.85% | 17.486 | 17.602 | 8,039 |
| 19 Dec 2024 | 17.454 | -0.28 | -1.56% | 17.454 | 17.528 | 527 |
| 18 Dec 2024 | 17.73 | 0.03 | 0.17% | 17.73 | 17.784 | 658 |
| 17 Dec 2024 | 17.70 | -0.08 | -0.45% | 17.70 | 17.73 | 144 |
| 16 Dec 2024 | 17.78 | -0.04 | -0.22% | 17.78 | 17.836 | 111 |
| 13 Dec 2024 | 17.82 | -0.16 | -0.87% | 17.812 | 17.96 | 41,451 |
| 12 Dec 2024 | 17.976 | -0.12 | -0.66% | 17.944 | 18.052 | 1,645 |
| 11 Dec 2024 | 18.096 | 0.05 | 0.28% | 18.04 | 18.11 | 1,733 |
| 10 Dec 2024 | 18.046 | -0.30 | -1.62% | 18.016 | 18.07 | 19,372 |
| 09 Dec 2024 | 18.344 | 0.05 | 0.25% | 18.244 | 18.344 | 17,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
