We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IASP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.77% | 18.252 | 16.666 | 21.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.308 | 18.19 | 18.202 | 444 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 18.112 | -0.01 | -0.06% | 18.022 | 18.112 | 75 |
| 15 Jul 2024 | 18.122 | -0.07 | -0.37% | 18.112 | 18.214 | 457 |
| 12 Jul 2024 | 18.19 | 0.45 | 2.53% | 18.122 | 18.19 | 372 |
| 11 Jul 2024 | 17.742 | 0.29 | 1.69% | 17.538 | 17.742 | 1,575 |
| 10 Jul 2024 | 17.448 | 0.12 | 0.69% | 17.448 | 17.448 | 138 |
| 09 Jul 2024 | 17.328 | -0.10 | -0.57% | 17.328 | 17.408 | 1,346 |
| 08 Jul 2024 | 17.428 | 0.02 | 0.14% | 17.272 | 17.428 | 405 |
| 05 Jul 2024 | 17.404 | -0.10 | -0.55% | 17.404 | 17.476 | 79 |
| 04 Jul 2024 | 17.50 | 0.09 | 0.51% | 17.50 | 17.524 | 126 |
| 03 Jul 2024 | 17.412 | 0.00 | 0.00% | 17.412 | 17.412 | 0 |
| 02 Jul 2024 | 17.412 | 0.04 | 0.21% | 17.38 | 17.412 | 445 |
| 01 Jul 2024 | 17.376 | -0.19 | -1.07% | 17.376 | 17.444 | 550 |
| 28 Jun 2024 | 17.564 | 0.15 | 0.85% | 17.482 | 17.566 | 680 |
| 27 Jun 2024 | 17.416 | -0.17 | -0.96% | 17.416 | 17.49 | 1,785 |
| 26 Jun 2024 | 17.584 | -0.05 | -0.28% | 17.584 | 17.60 | 47 |
| 25 Jun 2024 | 17.634 | 0.00 | 0.00% | 17.634 | 17.634 | 0 |
| 24 Jun 2024 | 17.634 | 0.05 | 0.28% | 17.566 | 17.634 | 64 |
| 21 Jun 2024 | 17.584 | 0.00 | -0.01% | 17.57 | 17.584 | 135 |
| 20 Jun 2024 | 17.586 | -0.04 | -0.25% | 17.586 | 17.658 | 751 |
| 19 Jun 2024 | 17.63 | 0.12 | 0.66% | 17.63 | 17.64 | 49 |
| 18 Jun 2024 | 17.514 | -0.08 | -0.47% | 17.514 | 17.554 | 316 |
| 17 Jun 2024 | 17.596 | -0.10 | -0.54% | 17.552 | 17.596 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
