Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IASP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.08% | 18.68 | 18.61 | 18.682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.68 | 18.634 | 18.65 | 477 | 15:59:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 18.452 | 0.00 | 0.00% | 18.452 | 18.452 | 0 |
| 28 Nov 2024 | 18.452 | -0.06 | -0.31% | 18.452 | 18.452 | 70 |
| 27 Nov 2024 | 18.51 | 0.06 | 0.30% | 18.482 | 18.51 | 408 |
| 26 Nov 2024 | 18.454 | -0.01 | -0.03% | 18.20 | 18.454 | 442 |
| 25 Nov 2024 | 18.46 | 0.02 | 0.12% | 18.354 | 18.46 | 1,383 |
| 22 Nov 2024 | 18.438 | 0.23 | 1.29% | 18.34 | 18.438 | 307 |
| 21 Nov 2024 | 18.204 | 0.01 | 0.08% | 18.204 | 18.204 | 23 |
| 20 Nov 2024 | 18.19 | -0.05 | -0.25% | 18.152 | 18.19 | 230 |
| 19 Nov 2024 | 18.236 | 0.07 | 0.39% | 18.174 | 18.236 | 269 |
| 18 Nov 2024 | 18.166 | 0.01 | 0.04% | 18.158 | 18.224 | 128 |
| 15 Nov 2024 | 18.158 | -0.05 | -0.29% | 18.112 | 18.176 | 673 |
| 14 Nov 2024 | 18.21 | -0.17 | -0.90% | 18.184 | 18.22 | 1,023 |
| 13 Nov 2024 | 18.376 | -0.03 | -0.14% | 18.376 | 18.376 | 192 |
| 12 Nov 2024 | 18.402 | -0.11 | -0.62% | 18.402 | 18.57 | 1,776 |
| 11 Nov 2024 | 18.516 | 0.05 | 0.28% | 18.516 | 18.516 | 5 |
| 08 Nov 2024 | 18.464 | 0.00 | 0.00% | 18.36 | 18.464 | 590 |
| 07 Nov 2024 | 18.464 | -0.03 | -0.15% | 18.446 | 18.468 | 392 |
| 06 Nov 2024 | 18.492 | -0.07 | -0.39% | 18.492 | 18.78 | 572 |
| 05 Nov 2024 | 18.564 | 0.09 | 0.47% | 18.434 | 18.606 | 6,307 |
| 04 Nov 2024 | 18.478 | -0.04 | -0.22% | 18.478 | 18.484 | 835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
