ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IAPD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.18%	22.275	20.85	22.48

High Price	Low Price	Open Price	Traded	Last Trade
22.275	22.16	22.19	2,912	16:40:00

Exchange Traded (IAPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	22.315	0.17	0.74%	22.23	22.33	13,220
17 May 2024	22.15	0.11	0.52%	21.985	22.15	1,702
16 May 2024	22.035	0.18	0.80%	21.95	22.035	7,269
15 May 2024	21.86	0.02	0.11%	21.76	21.86	13,960
14 May 2024	21.835	-0.11	-0.48%	21.825	21.905	3,011
13 May 2024	21.94	0.10	0.46%	21.86	21.955	9,498
10 May 2024	21.84	0.24	1.11%	21.81	21.885	6,783
09 May 2024	21.60	0.05	0.23%	21.555	21.62	1,701
08 May 2024	21.55	-0.24	-1.10%	21.51	21.645	5,646
07 May 2024	21.79	0.11	0.53%	21.72	21.79	4,910
06 May 2024	21.675	0.05	0.21%	21.63	21.715	6,338
03 May 2024	21.63	0.15	0.70%	21.555	21.66	58,290
02 May 2024	21.48	0.08	0.37%	21.40	21.48	3,390
30 Apr 2024	21.40	-0.03	-0.14%	21.40	21.53	9,016
29 Apr 2024	21.43	0.15	0.70%	21.425	21.48	9,540
26 Apr 2024	21.28	0.16	0.76%	21.22	21.34	15,456
25 Apr 2024	21.12	-0.12	-0.56%	21.055	21.25	17,364
24 Apr 2024	21.24	0.04	0.19%	21.24	21.33	4,006
23 Apr 2024	21.20	0.15	0.69%	21.10	21.21	12,361
22 Apr 2024	21.055	0.18	0.84%	20.945	21.07	4,808