We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IAPD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.24% | 20.845 | 20.61 | 21.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.875 | 20.73 | 20.75 | 35,663 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.845 | 0.01 | 0.05% | 20.73 | 20.875 | 35,663 |
| 13 Mar 2025 | 20.835 | 0.08 | 0.39% | 20.685 | 20.84 | 15,898 |
| 12 Mar 2025 | 20.755 | 0.06 | 0.31% | 20.68 | 20.845 | 34,558 |
| 11 Mar 2025 | 20.69 | -0.34 | -1.59% | 20.645 | 20.94 | 8,592 |
| 10 Mar 2025 | 21.025 | -0.06 | -0.28% | 20.985 | 21.12 | 5,539 |
| 07 Mar 2025 | 21.085 | -0.24 | -1.13% | 20.97 | 21.15 | 7,531 |
| 06 Mar 2025 | 21.325 | 0.13 | 0.61% | 21.29 | 21.41 | 38,684 |
| 05 Mar 2025 | 21.195 | 0.07 | 0.36% | 21.195 | 21.37 | 5,875 |
| 04 Mar 2025 | 21.12 | -0.52 | -2.38% | 21.115 | 21.40 | 43,886 |
| 03 Mar 2025 | 21.635 | 0.08 | 0.37% | 21.615 | 21.69 | 20,728 |
| 28 Feb 2025 | 21.555 | -0.21 | -0.94% | 21.455 | 21.58 | 13,446 |
| 27 Feb 2025 | 21.76 | 0.04 | 0.18% | 21.70 | 21.83 | 9,428 |
| 26 Feb 2025 | 21.72 | 0.15 | 0.70% | 21.63 | 21.72 | 21,331 |
| 25 Feb 2025 | 21.57 | -0.21 | -0.96% | 21.53 | 21.785 | 11,725 |
| 24 Feb 2025 | 21.78 | -0.11 | -0.50% | 21.73 | 21.945 | 8,141 |
| 21 Feb 2025 | 21.89 | -0.06 | -0.25% | 21.865 | 21.93 | 3,163 |
| 20 Feb 2025 | 21.945 | -0.14 | -0.61% | 21.94 | 22.06 | 67,557 |
| 19 Feb 2025 | 22.08 | -0.07 | -0.29% | 21.945 | 22.105 | 5,024 |
| 18 Feb 2025 | 22.145 | -0.12 | -0.54% | 22.11 | 22.215 | 7,376 |
| 17 Feb 2025 | 22.265 | 0.20 | 0.88% | 22.18 | 22.28 | 3,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
