We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natixis Structured Issuance | BIT:I74878 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.11% | 687.70 | 687.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 688.15 | 674.80 | 680.40 | 0 | 16:28:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 687.70 | 0.75 | 0.11% | 674.80 | 688.15 | 0 |
| 23 May 2024 | 686.95 | -16.50 | -2.35% | 685.15 | 704.90 | 0 |
| 22 May 2024 | 703.45 | 0.25 | 0.04% | 692.25 | 703.45 | 0 |
| 21 May 2024 | 703.20 | -7.80 | -1.10% | 694.70 | 703.20 | 0 |
| 20 May 2024 | 711.00 | 4.25 | 0.60% | 708.60 | 715.40 | 0 |
| 17 May 2024 | 706.75 | 5.25 | 0.75% | 705.30 | 711.10 | 0 |
| 16 May 2024 | 701.50 | -17.40 | -2.42% | 701.50 | 728.50 | 0 |
| 15 May 2024 | 718.90 | 8.40 | 1.18% | 697.65 | 724.45 | 0 |
| 14 May 2024 | 710.50 | -0.80 | -0.11% | 704.10 | 731.70 | 0 |
| 13 May 2024 | 711.30 | 10.60 | 1.51% | 704.85 | 711.75 | 0 |
| 10 May 2024 | 700.70 | 6.90 | 0.99% | 697.30 | 707.05 | 10 |
| 09 May 2024 | 693.80 | 5.45 | 0.79% | 683.40 | 695.50 | 0 |
| 08 May 2024 | 688.35 | -6.90 | -0.99% | 683.65 | 695.20 | 0 |
| 07 May 2024 | 695.25 | 19.55 | 2.89% | 681.50 | 695.40 | 0 |
| 06 May 2024 | 675.70 | -7.50 | -1.10% | 674.35 | 690.50 | 0 |
| 03 May 2024 | 683.20 | 4.05 | 0.60% | 673.95 | 691.45 | 0 |
| 02 May 2024 | 679.15 | 15.70 | 2.37% | 659.85 | 680.00 | 0 |
| 30 Apr 2024 | 663.45 | -7.65 | -1.14% | 659.80 | 670.40 | 0 |
| 29 Apr 2024 | 671.10 | 4.75 | 0.71% | 664.85 | 672.60 | 0 |
| 26 Apr 2024 | 666.35 | 16.60 | 2.55% | 655.40 | 669.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
