Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:I500 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 9.375 | 0.00 | 0.00% | 9.363 | 9.375 | 1,620 |
| 27 Nov 2024 | 9.375 | -0.04 | -0.46% | 9.371 | 9.401 | 613 |
| 26 Nov 2024 | 9.418 | 0.04 | 0.38% | 9.35 | 9.418 | 4,342 |
| 25 Nov 2024 | 9.382 | 0.00 | 0.00% | 9.382 | 9.425 | 12,681 |
| 22 Nov 2024 | 9.382 | 0.10 | 1.03% | 9.356 | 9.382 | 13,465 |
| 21 Nov 2024 | 9.286 | 0.07 | 0.79% | 9.197 | 9.286 | 3,100 |
| 20 Nov 2024 | 9.213 | 0.07 | 0.82% | 9.213 | 9.213 | 622 |
| 19 Nov 2024 | 9.138 | 0.01 | 0.12% | 9.138 | 9.162 | 1,574 |
| 18 Nov 2024 | 9.127 | -0.07 | -0.77% | 9.127 | 9.162 | 18,059 |
| 15 Nov 2024 | 9.198 | -0.14 | -1.45% | 9.198 | 9.198 | 37 |
| 14 Nov 2024 | 9.333 | 0.02 | 0.24% | 9.333 | 9.357 | 1,716 |
| 13 Nov 2024 | 9.311 | 0.03 | 0.32% | 9.248 | 9.311 | 3,085 |
| 12 Nov 2024 | 9.281 | 0.02 | 0.19% | 9.26 | 9.287 | 4,721 |
| 11 Nov 2024 | 9.263 | 0.10 | 1.14% | 9.232 | 9.282 | 22,028 |
| 08 Nov 2024 | 9.159 | 0.11 | 1.25% | 9.085 | 9.159 | 6,000 |
| 07 Nov 2024 | 9.046 | 0.03 | 0.31% | 9.046 | 9.072 | 6,125 |
| 06 Nov 2024 | 9.018 | 0.39 | 4.47% | 8.997 | 9.038 | 8,280 |
| 05 Nov 2024 | 8.632 | 0.01 | 0.09% | 8.629 | 8.632 | 380 |
| 04 Nov 2024 | 8.624 | -0.04 | -0.46% | 8.624 | 8.652 | 748 |
| 01 Nov 2024 | 8.664 | 0.00 | 0.03% | 8.65 | 8.664 | 605 |
| 31 Oct 2024 | 8.661 | -0.18 | -2.00% | 8.661 | 8.727 | 1,215 |
| 30 Oct 2024 | 8.838 | -0.03 | -0.28% | 8.831 | 8.872 | 10,875 |
| 29 Oct 2024 | 8.863 | -0.01 | -0.15% | 8.842 | 8.863 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
