Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005626582 20251201 17.5 | BIT:I10695 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -20.00% | 0.012 | 0.0115 | 0.013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.0105 | 0.011 | 0 | 14:19:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.0165 | 0 |
| 25 Mar 2025 | 0.0145 | 0.00 | 0.00% | 0.0135 | 0.0155 | 0 |
| 24 Mar 2025 | 0.0145 | 0.002 | 16.00% | 0.0125 | 0.0145 | 0 |
| 21 Mar 2025 | 0.0125 | -0.001 | -7.41% | 0.0115 | 0.014 | 0 |
| 20 Mar 2025 | 0.0135 | -0.004 | -22.86% | 0.013 | 0.0165 | 0 |
| 19 Mar 2025 | 0.0175 | 0.0005 | 2.94% | 0.0155 | 0.018 | 0 |
| 18 Mar 2025 | 0.017 | -0.0005 | -2.86% | 0.0165 | 0.02 | 0 |
| 17 Mar 2025 | 0.0175 | 0.00 | 0.00% | 0.0165 | 0.0205 | 0 |
| 14 Mar 2025 | 0.0175 | 0.003 | 20.69% | 0.013 | 0.0175 | 0 |
| 13 Mar 2025 | 0.0145 | -0.003 | -17.14% | 0.014 | 0.0165 | 0 |
| 12 Mar 2025 | 0.0175 | 0.003 | 20.69% | 0.016 | 0.0195 | 0 |
| 11 Mar 2025 | 0.0145 | -0.0085 | -36.96% | 0.0145 | 0.024 | 0 |
| 10 Mar 2025 | 0.023 | 0.005 | 27.78% | 0.018 | 0.025 | 0 |
| 07 Mar 2025 | 0.018 | -0.0025 | -12.20% | 0.016 | 0.0205 | 0 |
| 06 Mar 2025 | 0.0205 | 0.0015 | 7.89% | 0.0185 | 0.0225 | 0 |
| 05 Mar 2025 | 0.019 | 0.005 | 35.71% | 0.017 | 0.021 | 0 |
| 04 Mar 2025 | 0.014 | -0.008 | -36.36% | 0.012 | 0.016 | 0 |
| 03 Mar 2025 | 0.022 | -0.0005 | -2.22% | 0.0185 | 0.025 | 0 |
| 28 Feb 2025 | 0.0225 | 0.0055 | 32.35% | 0.0155 | 0.0225 | 0 |
| 27 Feb 2025 | 0.017 | -0.007 | -29.17% | 0.0165 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
