ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005626533 20251201 16	BIT:I10692	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	8.73%	0.0685	0.068	0.0695

High Price	Low Price	Open Price	Traded	Last Trade
0.071	0.0645	0.0645	0	16:26:04

IT0005626533 20251201 16 (I10692) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Jan 2025	0.0685	0.0055	8.73%	0.0645	0.071
29 Jan 2025	0.063	0.0015	2.44%	0.06	0.065
28 Jan 2025	0.0615	-0.0065	-9.56%	0.0615	0.078
27 Jan 2025	0.068	0.005	7.94%	0.0625	0.069
24 Jan 2025	0.063	0.00	0.00%	0.0625	0.075
23 Jan 2025	0.063	-0.0005	-0.79%	0.059	0.0635
22 Jan 2025	0.0635	0.00	0.00%	0.0635	0.0635
21 Jan 2025	0.0635	-0.0045	-6.62%	0.06	0.065
20 Jan 2025	0.068	0.0075	12.40%	0.0525	0.069
17 Jan 2025	0.0605	0.012	24.74%	0.0535	0.0675
16 Jan 2025	0.0485	-0.006	-11.01%	0.0485	0.057
15 Jan 2025	0.0545	0.012	28.24%	0.041	0.0545
14 Jan 2025	0.0425	0.001	2.41%	0.0425	0.047
13 Jan 2025	0.0415	-0.005	-10.75%	0.039	0.047
10 Jan 2025	0.0465	-0.0035	-7.00%	0.0465	0.055
09 Jan 2025	0.05	-0.001	-1.96%	0.047	0.051
08 Jan 2025	0.051	-0.011	-17.74%	0.05	0.059
07 Jan 2025	0.062	0.0035	5.98%	0.0545	0.0635
06 Jan 2025	0.0585	0.013	28.57%	0.049	0.0715
03 Jan 2025	0.0455	-0.0115	-20.18%	0.0435	0.052
02 Jan 2025	0.057	0.0005	0.88%	0.0525	0.062