Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626558 20251201 14 (I10690)
IT0005626558 20251201 14 (I10690) Historical

I10690 IT0005626558 20251201 14

0.11

0.0205 (22.91%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005626558 20251201 14	BIT:I10690	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0205	22.91%	0.11	0.1095	0.111

High Price	Low Price	Open Price	Traded	Last Trade
0.1205	0.097	0.097	0	16:28:56

IT0005626558 20251201 14 (I10690) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.11	0.0205	22.91%	0.097	0.1205	0
16 Jan 2025	0.0895	-0.008	-8.21%	0.0895	0.1035	0
15 Jan 2025	0.0975	0.014	16.77%	0.081	0.098	0
14 Jan 2025	0.0835	0.002	2.45%	0.083	0.09	0
13 Jan 2025	0.0815	-0.008	-8.94%	0.077	0.091	0
10 Jan 2025	0.0895	-0.006	-6.28%	0.0895	0.1035	0
09 Jan 2025	0.0955	-0.001	-1.04%	0.09	0.0965	0
08 Jan 2025	0.0965	-0.0175	-15.35%	0.0955	0.11	0
07 Jan 2025	0.114	0.0055	5.07%	0.102	0.116	0
06 Jan 2025	0.1085	0.0225	26.16%	0.0925	0.128	0
03 Jan 2025	0.086	-0.0185	-17.70%	0.083	0.097	0
02 Jan 2025	0.1045	0.0005	0.48%	0.0975	0.112	0
30 Dec 2024	0.104	-0.001	-0.95%	0.1005	0.1105	0
27 Dec 2024	0.105	0.0075	7.69%	0.0995	0.108	0
23 Dec 2024	0.0975	-0.004	-3.94%	0.095	0.102	0
20 Dec 2024	0.1015	-0.0005	-0.49%	0.09	0.1015	0
19 Dec 2024	0.102	-0.0145	-12.45%	0.102	0.1125	0
18 Dec 2024	0.1165	-0.001	-0.85%	0.114	0.1215	0

Download more IT0005626558 20251201 14 Historical Data

IT0005626558 20251201 14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions