Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626616 20250901 33 (I10687)
IT0005626616 20250901 33 (I10687) Historical

I10687 IT0005626616 20250901 33

0.0885

0.008 (9.94%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005626616 20250901 33	BIT:I10687	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	9.94%	0.0885	0.087	0.0905

High Price	Low Price	Open Price	Traded	Last Trade
0.092	0.0845	0.0845	0	16:28:56

IT0005626616 20250901 33 (I10687) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0885	0.008	9.94%	0.0845	0.092	0
16 Jan 2025	0.0805	-0.0025	-3.01%	0.078	0.0855	0
15 Jan 2025	0.083	0.015	22.06%	0.065	0.0845	0
14 Jan 2025	0.068	-0.0005	-0.73%	0.0675	0.0755	0
13 Jan 2025	0.0685	-0.013	-15.95%	0.061	0.0695	0
10 Jan 2025	0.0815	-0.0115	-12.37%	0.0815	0.0945	0
09 Jan 2025	0.093	-0.0045	-4.62%	0.088	0.096	0
08 Jan 2025	0.0975	-0.031	-24.12%	0.0975	0.1225	0
07 Jan 2025	0.1285	0.013	11.26%	0.112	0.13	0
06 Jan 2025	0.1155	0.044	61.54%	0.0795	0.116	0
03 Jan 2025	0.0715	-0.0035	-4.67%	0.0655	0.0715	0
02 Jan 2025	0.075	-0.005	-6.25%	0.074	0.086	0
30 Dec 2024	0.08	-0.007	-8.05%	0.0795	0.088	0
27 Dec 2024	0.087	0.004	4.82%	0.0835	0.092	0
23 Dec 2024	0.083	0.002	2.47%	0.0775	0.086	0
20 Dec 2024	0.081	0.0075	10.20%	0.0685	0.0815	0
19 Dec 2024	0.0735	-0.0325	-30.66%	0.073	0.087	0
18 Dec 2024	0.106	0.0135	14.59%	0.0955	0.11	0

Download more IT0005626616 20250901 33 Historical Data

IT0005626616 20250901 33

Jpmorgan Claverhouse Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions