Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626624 20251201 31.5 (I10686)
IT0005626624 20251201 31.5 (I10686) Historical

I10686 IT0005626624 20251201 31.5

0.0755

0.0105 (16.15%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005626624 20251201 31.5	BIT:I10686	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0105	16.15%	0.0755	0.074	0.0775

High Price	Low Price	Open Price	Traded	Last Trade
0.0785	0.071	0.0765	0	16:25:35

IT0005626624 20251201 31.5 (I10686) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	0.065	-0.0125	-16.13%	0.058	0.069	0
31 Jan 2025	0.0775	0.0095	13.97%	0.069	0.079	0
30 Jan 2025	0.068	-0.053	-43.80%	0.0655	0.0885	0
29 Jan 2025	0.121	0.003	2.54%	0.1195	0.134	0
28 Jan 2025	0.118	-0.029	-19.73%	0.118	0.1495	0
27 Jan 2025	0.147	0.007	5.00%	0.1175	0.1565	0
24 Jan 2025	0.14	-0.0065	-4.44%	0.137	0.157	0
23 Jan 2025	0.1465	-0.001	-0.68%	0.138	0.1515	0
22 Jan 2025	0.1475	-0.003	-1.99%	0.145	0.154	0
21 Jan 2025	0.1505	-0.004	-2.59%	0.147	0.1575	0
20 Jan 2025	0.1545	0.0045	3.00%	0.142	0.1585	0
17 Jan 2025	0.15	0.0115	8.30%	0.1455	0.155	0
16 Jan 2025	0.1385	-0.0045	-3.15%	0.135	0.147	0
15 Jan 2025	0.143	0.0235	19.67%	0.116	0.146	0
14 Jan 2025	0.1195	0.0005	0.42%	0.119	0.131	0
13 Jan 2025	0.119	-0.022	-15.60%	0.1085	0.122	0
10 Jan 2025	0.141	-0.0165	-10.48%	0.141	0.1605	0
09 Jan 2025	0.1575	-0.0065	-3.96%	0.151	0.1615	0
08 Jan 2025	0.164	-0.041	-20.00%	0.1635	0.197	0
07 Jan 2025	0.205	0.018	9.63%	0.183	0.206	0
06 Jan 2025	0.187	0.063	50.81%	0.1385	0.188	0

Download more IT0005626624 20251201 31.5 Historical Data

IT0005626624 20251201 31.5

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions