ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005626053 20251201 13	BIT:I10678	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0085	10.18%	0.092	0.0915	0.093

High Price	Low Price	Open Price	Traded	Last Trade
0.093	0.086	0.088	10,000	16:24:55

IT0005626053 20251201 13 (I10678) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	0.092	0.0085	10.18%	0.086	0.093	10,000
04 Feb 2025	0.0835	0.0045	5.70%	0.075	0.0835	0
03 Feb 2025	0.079	-0.0045	-5.39%	0.0735	0.0805	0
31 Jan 2025	0.0835	0.0055	7.05%	0.0785	0.084	10,500
30 Jan 2025	0.078	0.005	6.85%	0.077	0.081	0
29 Jan 2025	0.073	0.0005	0.69%	0.0725	0.0775	0
28 Jan 2025	0.0725	0.0025	3.57%	0.068	0.0765	0
27 Jan 2025	0.07	-0.001	-1.41%	0.067	0.074	0
24 Jan 2025	0.071	-0.007	-8.97%	0.0705	0.081	0
23 Jan 2025	0.078	-0.0005	-0.64%	0.0735	0.078	5,000
22 Jan 2025	0.0785	0.00	0.00%	0.0785	0.0785	0
21 Jan 2025	0.0785	0.0065	9.03%	0.0735	0.0785	5,000
20 Jan 2025	0.072	0.005	7.46%	0.068	0.0735	5,000
17 Jan 2025	0.067	0.0075	12.61%	0.059	0.069	5,000
16 Jan 2025	0.0595	0.001	1.71%	0.0595	0.0635	0
15 Jan 2025	0.0585	0.0055	10.38%	0.0525	0.0585	0
14 Jan 2025	0.053	0.004	8.16%	0.05	0.0535	0
13 Jan 2025	0.049	-0.0035	-6.67%	0.0445	0.05	0
10 Jan 2025	0.0525	-0.003	-5.41%	0.0515	0.0555	0
09 Jan 2025	0.0555	0.0045	8.82%	0.049	0.0555	0
08 Jan 2025	0.051	0.018	54.55%	0.0345	0.051	0
07 Jan 2025	0.033	0.0025	8.20%	0.0285	0.0335	0
06 Jan 2025	0.0305	0.005	19.61%	0.026	0.031	0