ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005626392 20250901 75	BIT:I10672	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.058	24.17%	0.298	0.298	0.302

High Price	Low Price	Open Price	Traded	Last Trade
0.307	0.237	0.237	0	16:29:53

IT0005626392 20250901 75 (I10672) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Feb 2025	0.298	0.058	24.17%	0.237	0.307
10 Feb 2025	0.24	0.0295	14.01%	0.2185	0.2435
07 Feb 2025	0.2105	-0.0065	-3.00%	0.209	0.238
06 Feb 2025	0.217	0.0225	11.57%	0.1835	0.22
05 Feb 2025	0.1945	-0.0515	-20.93%	0.1945	0.217
04 Feb 2025	0.246	-0.062	-20.13%	0.245	0.295
03 Feb 2025	0.308	-0.042	-12.00%	0.262	0.316
31 Jan 2025	0.35	0.042	13.64%	0.314	0.379
30 Jan 2025	0.308	0.0305	10.99%	0.305	0.366
29 Jan 2025	0.2775	0.0425	18.09%	0.254	0.298
28 Jan 2025	0.235	-0.079	-25.16%	0.235	0.312
27 Jan 2025	0.314	-0.273	-46.51%	0.285	0.40
24 Jan 2025	0.587	0.015	2.62%	0.58	0.612
23 Jan 2025	0.572	0.143	33.33%	0.518	0.572
22 Jan 2025	0.429	0.00	0.00%	0.429	0.429
21 Jan 2025	0.429	-0.036	-7.74%	0.40	0.436
20 Jan 2025	0.465	0.029	6.65%	0.419	0.469
17 Jan 2025	0.436	0.084	23.86%	0.385	0.44
16 Jan 2025	0.352	0.001	0.28%	0.342	0.371
15 Jan 2025	0.351	0.104	42.11%	0.2775	0.351
14 Jan 2025	0.247	-0.001	-0.40%	0.2365	0.267
13 Jan 2025	0.248	-0.0485	-16.36%	0.224	0.286