ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005626376 20250901 72.5	BIT:I10671	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	4.25%	0.319	0.315	0.322

High Price	Low Price	Open Price	Traded	Last Trade
0.319	0.302	0.302	0	08:30:04

IT0005626376 20250901 72.5 (I10671) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Feb 2025	0.306	0.036	13.33%	0.28	0.309
07 Feb 2025	0.27	-0.0075	-2.70%	0.2685	0.303
06 Feb 2025	0.2775	0.0285	11.45%	0.2365	0.2815
05 Feb 2025	0.249	-0.061	-19.68%	0.249	0.2765
04 Feb 2025	0.31	-0.072	-18.85%	0.309	0.368
03 Feb 2025	0.382	-0.053	-12.18%	0.33	0.392
31 Jan 2025	0.435	0.049	12.69%	0.394	0.468
30 Jan 2025	0.386	0.035	9.97%	0.382	0.452
29 Jan 2025	0.351	0.054	18.18%	0.321	0.371
28 Jan 2025	0.297	-0.092	-23.65%	0.297	0.386
27 Jan 2025	0.389	-0.313	-44.59%	0.358	0.487
24 Jan 2025	0.702	0.019	2.78%	0.693	0.728
23 Jan 2025	0.683	0.055	8.76%	0.621	0.683
22 Jan 2025	0.628	0.104	19.85%	0.567	0.666
21 Jan 2025	0.524	-0.04	-7.09%	0.49	0.532
20 Jan 2025	0.564	0.033	6.21%	0.512	0.569
17 Jan 2025	0.531	0.096	22.07%	0.474	0.536
16 Jan 2025	0.435	-0.002	-0.46%	0.424	0.458
15 Jan 2025	0.437	0.124	39.62%	0.349	0.437
14 Jan 2025	0.313	-0.001	-0.32%	0.30	0.336
13 Jan 2025	0.314	-0.06	-16.04%	0.29	0.361