We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005625766 20250901 19 | BIT:I10663 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -5.56% | 0.0085 | 0.008 | 0.0095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.0085 | 0.0085 | 0 | 08:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 0 |
| 05 Feb 2025 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.009 | 0 |
| 04 Feb 2025 | 0.0085 | 0.0015 | 21.43% | 0.006 | 0.0085 | 0 |
| 03 Feb 2025 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.0075 | 0 |
| 31 Jan 2025 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.009 | 0 |
| 30 Jan 2025 | 0.0085 | 0.001 | 13.33% | 0.0075 | 0.0085 | 0 |
| 29 Jan 2025 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0 |
| 28 Jan 2025 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0 |
| 27 Jan 2025 | 0.0075 | 0.002 | 36.36% | 0.005 | 0.008 | 0 |
| 24 Jan 2025 | 0.0055 | -0.001 | -15.38% | 0.005 | 0.006 | 0 |
| 23 Jan 2025 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0 |
| 22 Jan 2025 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.008 | 0 |
| 21 Jan 2025 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.009 | 0 |
| 20 Jan 2025 | 0.009 | -0.0015 | -14.29% | 0.009 | 0.01 | 0 |
| 17 Jan 2025 | 0.0105 | 0.001 | 10.53% | 0.0105 | 0.011 | 0 |
| 16 Jan 2025 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.011 | 0 |
| 15 Jan 2025 | 0.0105 | 0.003 | 40.00% | 0.008 | 0.0105 | 0 |
| 14 Jan 2025 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.0075 | 0 |
| 13 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0 |
| 10 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0105 | 0 |
| 09 Jan 2025 | 0.009 | 0.0005 | 5.88% | 0.008 | 0.0095 | 0 |
| 08 Jan 2025 | 0.0085 | -0.001 | -10.53% | 0.008 | 0.01 | 0 |
| 07 Jan 2025 | 0.0095 | 0.00 | 0.00% | 0.0085 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
