We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005625691 20250901 8 | BIT:I10653 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -4.76% | 0.01 | 0.0095 | 0.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0105 | 0.0095 | 0.01 | 0 | 16:26:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.0105 | 0 |
| 30 Jan 2025 | 0.0105 | 0.0015 | 16.67% | 0.0095 | 0.0105 | 0 |
| 29 Jan 2025 | 0.009 | -0.0005 | -5.26% | 0.008 | 0.0095 | 0 |
| 28 Jan 2025 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.011 | 0 |
| 27 Jan 2025 | 0.0095 | 0.0015 | 18.75% | 0.0085 | 0.0105 | 0 |
| 24 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0 |
| 23 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0 |
| 22 Jan 2025 | 0.008 | -0.002 | -20.00% | 0.008 | 0.01 | 112,000 |
| 21 Jan 2025 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.0105 | 0 |
| 20 Jan 2025 | 0.0105 | -0.0035 | -25.00% | 0.0105 | 0.0125 | 0 |
| 17 Jan 2025 | 0.014 | 0.0015 | 12.00% | 0.0135 | 0.0145 | 0 |
| 16 Jan 2025 | 0.0125 | 0.00 | 0.00% | 0.011 | 0.0125 | 0 |
| 15 Jan 2025 | 0.0125 | 0.0025 | 25.00% | 0.01 | 0.0125 | 0 |
| 14 Jan 2025 | 0.01 | 0.001 | 11.11% | 0.0095 | 0.0105 | 0 |
| 13 Jan 2025 | 0.009 | -0.0025 | -21.74% | 0.009 | 0.0105 | 0 |
| 10 Jan 2025 | 0.0115 | -0.0005 | -4.17% | 0.0105 | 0.0125 | 0 |
| 09 Jan 2025 | 0.012 | 0.0005 | 4.35% | 0.0105 | 0.0125 | 0 |
| 08 Jan 2025 | 0.0115 | -0.0005 | -4.17% | 0.01 | 0.012 | 0 |
| 07 Jan 2025 | 0.012 | -0.0005 | -4.00% | 0.0115 | 0.013 | 0 |
| 06 Jan 2025 | 0.0125 | -0.0005 | -3.85% | 0.0115 | 0.0125 | 0 |
| 03 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.014 | 0 |
| 02 Jan 2025 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
