Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626202 20250901 7.5 (I10649)
IT0005626202 20250901 7.5 (I10649) Historical

I10649 IT0005626202 20250901 7.5

0.027

-0.001 (-3.57%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005626202 20250901 7.5	BIT:I10649	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-3.57%	0.027	0.0265	0.028

High Price	Low Price	Open Price	Traded	Last Trade
0.0275	0.0225	0.026	0	16:27:37

IT0005626202 20250901 7.5 (I10649) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	0.027	-0.001	-3.57%	0.0225	0.0275	0
14 Jan 2025	0.028	0.003	12.00%	0.025	0.028	0
13 Jan 2025	0.025	0.0005	2.04%	0.022	0.026	0
10 Jan 2025	0.0245	0.0005	2.08%	0.0225	0.0255	0
09 Jan 2025	0.024	0.002	9.09%	0.019	0.0245	0
08 Jan 2025	0.022	0.0035	18.92%	0.019	0.024	0
07 Jan 2025	0.0185	0.0015	8.82%	0.014	0.019	0
06 Jan 2025	0.017	0.0025	17.24%	0.0145	0.017	0
03 Jan 2025	0.0145	-0.0015	-9.38%	0.0145	0.0155	0
02 Jan 2025	0.016	-0.0015	-8.57%	0.0105	0.018	0
30 Dec 2024	0.0175	0.002	12.90%	0.015	0.0175	0
27 Dec 2024	0.0155	0.001	6.90%	0.015	0.0165	0
23 Dec 2024	0.0145	-0.001	-6.45%	0.014	0.0155	0
20 Dec 2024	0.0155	-0.0015	-8.82%	0.0135	0.0155	0
19 Dec 2024	0.017	-0.0025	-12.82%	0.0165	0.0195	0
18 Dec 2024	0.0195	0.001	5.41%	0.0175	0.02	0
17 Dec 2024	0.0185	-0.004	-17.78%	0.018	0.021	0
16 Dec 2024	0.0225	0.0025	12.50%	0.0215	0.0245	0

Download more IT0005626202 20250901 7.5 Historical Data

IT0005626202 20250901 7.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions