We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005626244 20251201 7 | BIT:I10648 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0205 | -30.83% | 0.046 | 0.0455 | 0.047 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0515 | 0.046 | 0.051 | 0 | 09:36:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0665 | 0.0165 | 33.00% | 0.0535 | 0.0665 | 0 |
| 05 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.048 | 0.051 | 0 |
| 04 Feb 2025 | 0.05 | 0.002 | 4.17% | 0.045 | 0.05 | 0 |
| 03 Feb 2025 | 0.048 | -0.003 | -5.88% | 0.0455 | 0.049 | 0 |
| 31 Jan 2025 | 0.051 | -0.0025 | -4.67% | 0.0505 | 0.0545 | 0 |
| 30 Jan 2025 | 0.0535 | -0.0035 | -6.14% | 0.053 | 0.058 | 0 |
| 29 Jan 2025 | 0.057 | 0.007 | 14.00% | 0.051 | 0.0575 | 0 |
| 28 Jan 2025 | 0.05 | -0.0025 | -4.76% | 0.0465 | 0.052 | 0 |
| 27 Jan 2025 | 0.0525 | -0.005 | -8.70% | 0.0515 | 0.055 | 0 |
| 24 Jan 2025 | 0.0575 | -0.0005 | -0.86% | 0.054 | 0.0605 | 0 |
| 23 Jan 2025 | 0.058 | 0.0065 | 12.62% | 0.0525 | 0.058 | 0 |
| 22 Jan 2025 | 0.0515 | -0.004 | -7.21% | 0.051 | 0.057 | 0 |
| 21 Jan 2025 | 0.0555 | -0.001 | -1.77% | 0.0545 | 0.0585 | 0 |
| 20 Jan 2025 | 0.0565 | 0.0015 | 2.73% | 0.056 | 0.058 | 0 |
| 17 Jan 2025 | 0.055 | 0.0035 | 6.80% | 0.0525 | 0.0575 | 0 |
| 16 Jan 2025 | 0.0515 | -0.001 | -1.90% | 0.0515 | 0.0555 | 0 |
| 15 Jan 2025 | 0.0525 | -0.0015 | -2.78% | 0.046 | 0.053 | 0 |
| 14 Jan 2025 | 0.054 | 0.006 | 12.50% | 0.0485 | 0.054 | 0 |
| 13 Jan 2025 | 0.048 | 0.001 | 2.13% | 0.044 | 0.05 | 0 |
| 10 Jan 2025 | 0.047 | 0.001 | 2.17% | 0.044 | 0.0485 | 0 |
| 09 Jan 2025 | 0.046 | 0.0045 | 10.84% | 0.0375 | 0.047 | 0 |
| 08 Jan 2025 | 0.0415 | 0.0055 | 15.28% | 0.037 | 0.0445 | 0 |
| 07 Jan 2025 | 0.036 | 0.0025 | 7.46% | 0.029 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
