ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005626210 20251201 6.75	BIT:I10647	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	7.41%	0.0435	0.042	0.0455

High Price	Low Price	Open Price	Traded	Last Trade
0.0445	0.0405	0.041	0	14:56:05

IT0005626210 20251201 6.75 (I10647) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	0.0405	-0.009	-18.18%	0.039	0.0465	0
07 Feb 2025	0.0495	-0.027	-35.29%	0.0455	0.06	0
06 Feb 2025	0.0765	0.0175	29.66%	0.0625	0.0765	5,000
05 Feb 2025	0.059	0.0005	0.85%	0.0565	0.06	3,000
04 Feb 2025	0.0585	0.002	3.54%	0.053	0.0585	1,500
03 Feb 2025	0.0565	-0.003	-5.04%	0.053	0.058	0
31 Jan 2025	0.0595	-0.003	-4.80%	0.059	0.0635	3,000
30 Jan 2025	0.0625	-0.004	-6.02%	0.062	0.0675	2,500
29 Jan 2025	0.0665	0.0085	14.66%	0.0595	0.0675	10,000
28 Jan 2025	0.058	-0.003	-4.92%	0.0545	0.0605	0
27 Jan 2025	0.061	-0.0055	-8.27%	0.06	0.0635	0
24 Jan 2025	0.0665	-0.0005	-0.75%	0.063	0.0695	0
23 Jan 2025	0.067	0.0075	12.61%	0.061	0.067	0
22 Jan 2025	0.0595	-0.005	-7.75%	0.059	0.066	0
21 Jan 2025	0.0645	-0.0005	-0.77%	0.063	0.067	0
20 Jan 2025	0.065	0.0015	2.36%	0.0645	0.067	0
17 Jan 2025	0.0635	0.004	6.72%	0.061	0.066	0
16 Jan 2025	0.0595	-0.0015	-2.46%	0.0595	0.064	0
15 Jan 2025	0.061	-0.001	-1.61%	0.0535	0.0615	0
14 Jan 2025	0.062	0.0065	11.71%	0.056	0.0625	0
13 Jan 2025	0.0555	0.0015	2.78%	0.0505	0.058	0