Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626368 20251201 36 (I10644)
IT0005626368 20251201 36 (I10644) Historical

I10644 IT0005626368 20251201 36

0.0405

0.006 (17.39%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005626368 20251201 36	BIT:I10644	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	17.39%	0.0405	0.04	0.0425

High Price	Low Price	Open Price	Traded	Last Trade
0.0405	0.0355	0.0365	0	16:29:55

IT0005626368 20251201 36 (I10644) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0405	0.006	17.39%	0.0355	0.0405	0
16 Jan 2025	0.0345	-0.003	-8.00%	0.033	0.04	0
15 Jan 2025	0.0375	0.0005	1.35%	0.033	0.038	0
14 Jan 2025	0.037	0.004	12.12%	0.0335	0.0385	0
13 Jan 2025	0.033	-0.0025	-7.04%	0.0305	0.0335	0
10 Jan 2025	0.0355	-0.003	-7.79%	0.035	0.038	0
09 Jan 2025	0.0385	0.005	14.93%	0.031	0.0385	0
08 Jan 2025	0.0335	0.0015	4.69%	0.0305	0.034	0
07 Jan 2025	0.032	0.0045	16.36%	0.022	0.032	0
06 Jan 2025	0.0275	0.0025	10.00%	0.024	0.0275	0
03 Jan 2025	0.025	-0.001	-3.85%	0.025	0.027	0
02 Jan 2025	0.026	0.0025	10.64%	0.0225	0.0265	0
30 Dec 2024	0.0235	0.00	0.00%	0.0225	0.025	0
27 Dec 2024	0.0235	0.001	4.44%	0.021	0.0235	0
23 Dec 2024	0.0225	0.001	4.65%	0.021	0.023	0
20 Dec 2024	0.0215	-0.0005	-2.27%	0.0195	0.0225	0
19 Dec 2024	0.022	-0.0035	-13.73%	0.0205	0.023	0
18 Dec 2024	0.0255	-0.0045	-15.00%	0.0255	0.0285	0

Download more IT0005626368 20251201 36 Historical Data

IT0005626368 20251201 36

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions