Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626327 20250901 35 (I10643)
IT0005626327 20250901 35 (I10643) Historical

I10643 IT0005626327 20250901 35

0.0295

0.0005 (1.72%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005626327 20250901 35	BIT:I10643	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	1.72%	0.0295	0.0285	0.031

High Price	Low Price	Open Price	Traded	Last Trade
0.0305	0.0255	0.03	0	16:27:26

IT0005626327 20250901 35 (I10643) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	0.0295	0.0005	1.72%	0.0255	0.0305	0
14 Jan 2025	0.029	0.003	11.54%	0.026	0.0305	0
13 Jan 2025	0.026	-0.002	-7.14%	0.0235	0.026	0
10 Jan 2025	0.028	-0.0025	-8.20%	0.0275	0.0305	0
09 Jan 2025	0.0305	0.004	15.09%	0.0245	0.0305	0
08 Jan 2025	0.0265	0.0015	6.00%	0.0235	0.027	0
07 Jan 2025	0.025	0.004	19.05%	0.0165	0.025	0
06 Jan 2025	0.021	0.002	10.53%	0.018	0.021	0
03 Jan 2025	0.019	-0.001	-5.00%	0.019	0.021	0
02 Jan 2025	0.02	0.002	11.11%	0.017	0.0205	0
30 Dec 2024	0.018	0.0005	2.86%	0.017	0.019	0
27 Dec 2024	0.0175	0.0005	2.94%	0.016	0.0175	0
23 Dec 2024	0.017	0.0005	3.03%	0.0155	0.0175	0
20 Dec 2024	0.0165	0.00	0.00%	0.0145	0.017	0
19 Dec 2024	0.0165	-0.0035	-17.50%	0.015	0.0175	0
18 Dec 2024	0.02	-0.0035	-14.89%	0.02	0.022	0
17 Dec 2024	0.0235	-0.0035	-12.96%	0.0235	0.026	0
16 Dec 2024	0.027	-0.0025	-8.47%	0.0265	0.0295	0

Download more IT0005626327 20250901 35 Historical Data

IT0005626327 20250901 35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions