Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626343 20251201 34 (I10642)
IT0005626343 20251201 34 (I10642) Historical

I10642 IT0005626343 20251201 34

0.134

0.0025 (1.90%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005626343 20251201 34	BIT:I10642	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	1.90%	0.134	0.135	0.1385

High Price	Low Price	Open Price	Traded	Last Trade
0.136	0.121	0.123	0	16:29:54

IT0005626343 20251201 34 (I10642) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.134	0.0025	1.90%	0.121	0.136	0
13 Mar 2025	0.1315	-0.0025	-1.87%	0.1295	0.143	0
12 Mar 2025	0.134	0.009	7.20%	0.1305	0.1465	0
11 Mar 2025	0.125	-0.01	-7.41%	0.1195	0.1375	0
10 Mar 2025	0.135	-0.0115	-7.85%	0.135	0.1535	0
07 Mar 2025	0.1465	0.0005	0.34%	0.133	0.149	0
06 Mar 2025	0.146	0.003	2.10%	0.131	0.152	0
05 Mar 2025	0.143	0.0165	13.04%	0.1365	0.152	2,000
04 Mar 2025	0.1265	-0.013	-9.32%	0.119	0.1365	0
03 Mar 2025	0.1395	0.0075	5.68%	0.1255	0.1435	0
28 Feb 2025	0.132	0.0025	1.93%	0.1255	0.132	0
27 Feb 2025	0.1295	-0.004	-3.00%	0.1285	0.137	0
26 Feb 2025	0.1335	0.0125	10.33%	0.124	0.1335	0
25 Feb 2025	0.121	0.0035	2.98%	0.118	0.1265	0
24 Feb 2025	0.1175	-0.0025	-2.08%	0.113	0.122	0
21 Feb 2025	0.12	-0.0005	-0.41%	0.1145	0.124	3,000
20 Feb 2025	0.1205	-0.01	-7.66%	0.1045	0.1315	1,000
19 Feb 2025	0.1305	-0.0225	-14.71%	0.128	0.1575	5,000
18 Feb 2025	0.153	0.0025	1.66%	0.151	0.161	0
17 Feb 2025	0.1505	0.008	5.61%	0.1475	0.158	0

Download more IT0005626343 20251201 34 Historical Data

IT0005626343 20251201 34

iShares MSCI USA Size Fa...

Direxion Daily MSCI Indi...

ProShares Short VIX Shor...

abrdn Bloomberg Industri...

iShares Blockchain and T...

iShares 0 to 5 Year TIPS

QRAFT AI Enhanced US Lar...

SPDR SSGA US Small Cap L...

iShares Morningstar Mid ...

SPDR SSGA US Large Cap L...

Fintech Scion (PK)

ProShares Ultra Bloomber...

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions