Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626509 20251201 50 (I10638)
IT0005626509 20251201 50 (I10638) Historical

I10638 IT0005626509 20251201 50

0.695

0.028 (4.20%)

Last Updated: 09:05:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005626509 20251201 50	BIT:I10638	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.028	4.20%	0.695	0.693	0.696

High Price	Low Price	Open Price	Traded	Last Trade
0.695	0.675	0.68	0	09:05:23

IT0005626509 20251201 50 (I10638) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	0.667	0.124	22.84%	0.567	0.667	0
12 Feb 2025	0.543	0.046	9.26%	0.50	0.549	0
11 Feb 2025	0.497	-0.031	-5.87%	0.488	0.511	0
10 Feb 2025	0.528	0.019	3.73%	0.512	0.548	0
07 Feb 2025	0.509	0.013	2.62%	0.50	0.56	0
06 Feb 2025	0.496	0.051	11.46%	0.442	0.513	0
05 Feb 2025	0.445	-0.073	-14.09%	0.43	0.479	0
04 Feb 2025	0.518	-0.01	-1.89%	0.493	0.529	0
03 Feb 2025	0.528	-0.021	-3.83%	0.466	0.536	0
31 Jan 2025	0.549	-0.013	-2.31%	0.546	0.572	0
30 Jan 2025	0.562	0.01	1.81%	0.549	0.569	0
29 Jan 2025	0.552	0.011	2.03%	0.531	0.558	0
28 Jan 2025	0.541	0.009	1.69%	0.513	0.555	0
27 Jan 2025	0.532	-0.002	-0.37%	0.52	0.552	0
24 Jan 2025	0.534	0.033	6.59%	0.531	0.583	0
23 Jan 2025	0.501	0.007	1.42%	0.49	0.561	0
22 Jan 2025	0.494	0.00	0.00%	0.494	0.494	0
21 Jan 2025	0.494	-0.003	-0.60%	0.447	0.512	0
20 Jan 2025	0.497	-0.023	-4.42%	0.497	0.533	0
17 Jan 2025	0.52	0.021	4.21%	0.509	0.558	0
16 Jan 2025	0.499	0.037	8.01%	0.495	0.551	0
15 Jan 2025	0.462	0.051	12.41%	0.405	0.462	0
14 Jan 2025	0.411	0.035	9.31%	0.411	0.438	0

Download more IT0005626509 20251201 50 Historical Data

IT0005626509 20251201 50

OBK Bank CVBA 4.4% Coupo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions