ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005626491 20251201 49	BIT:I10637	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.573

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

IT0005626491 20251201 49 (I10637) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Feb 2025	0.573	0.021	3.80%	0.555	0.593
07 Feb 2025	0.552	0.015	2.79%	0.542	0.605
06 Feb 2025	0.537	0.053	10.95%	0.481	0.556
05 Feb 2025	0.484	-0.083	-14.64%	0.467	0.521
04 Feb 2025	0.567	-0.004	-0.70%	0.535	0.573
03 Feb 2025	0.571	-0.022	-3.71%	0.506	0.579
31 Jan 2025	0.593	-0.014	-2.31%	0.59	0.617
30 Jan 2025	0.607	0.011	1.85%	0.593	0.614
29 Jan 2025	0.596	0.011	1.88%	0.574	0.603
28 Jan 2025	0.585	0.01	1.74%	0.555	0.599
27 Jan 2025	0.575	-0.002	-0.35%	0.562	0.596
24 Jan 2025	0.577	0.034	6.26%	0.573	0.628
23 Jan 2025	0.543	0.009	1.69%	0.53	0.605
22 Jan 2025	0.534	0.00	0.00%	0.534	0.534
21 Jan 2025	0.534	-0.004	-0.74%	0.482	0.556
20 Jan 2025	0.538	-0.024	-4.27%	0.537	0.575
17 Jan 2025	0.562	0.023	4.27%	0.55	0.602
16 Jan 2025	0.539	0.039	7.80%	0.533	0.594
15 Jan 2025	0.50	0.053	11.86%	0.441	0.50
14 Jan 2025	0.447	0.037	9.02%	0.447	0.476
13 Jan 2025	0.41	0.007	1.74%	0.393	0.434