Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626160 20250901 70 (I10629)
IT0005626160 20250901 70 (I10629) Historical

I10629 IT0005626160 20250901 70

0.203

0.0605 (42.46%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005626160 20250901 70	BIT:I10629	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0605	42.46%	0.203	0.2015	0.204

High Price	Low Price	Open Price	Traded	Last Trade
0.207	0.1345	0.142	0	16:29:58

IT0005626160 20250901 70 (I10629) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	0.203	0.0605	42.46%	0.1345	0.207	0
14 Jan 2025	0.1425	0.0225	18.75%	0.138	0.154	0
13 Jan 2025	0.12	0.0085	7.62%	0.104	0.1215	0
10 Jan 2025	0.1115	-0.015	-11.86%	0.1115	0.1295	0
09 Jan 2025	0.1265	0.0015	1.20%	0.108	0.132	0
08 Jan 2025	0.125	-0.0025	-1.96%	0.1125	0.143	0
07 Jan 2025	0.1275	0.005	4.08%	0.107	0.138	0
06 Jan 2025	0.1225	0.034	38.42%	0.1015	0.1265	0
03 Jan 2025	0.0885	-0.0195	-18.06%	0.0885	0.1055	0
02 Jan 2025	0.108	0.006	5.88%	0.0845	0.115	0
30 Dec 2024	0.102	0.0035	3.55%	0.0955	0.11	0
27 Dec 2024	0.0985	0.0045	4.79%	0.093	0.113	0
23 Dec 2024	0.094	-0.0025	-2.59%	0.088	0.0955	0
20 Dec 2024	0.0965	0.0065	7.22%	0.0735	0.0975	0
19 Dec 2024	0.09	-0.0095	-9.55%	0.0765	0.0955	0
18 Dec 2024	0.0995	0.0055	5.85%	0.092	0.1075	0
17 Dec 2024	0.094	-0.009	-8.74%	0.094	0.1025	0
16 Dec 2024	0.103	-0.0045	-4.19%	0.098	0.111	0

Download more IT0005626160 20250901 70 Historical Data

IT0005626160 20250901 70

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions