We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005625857 20251201 340 | BIT:I10614 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.079 | 7.15% | 1.184 | 1.176 | 1.179 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.204 | 1.168 | 1.173 | 0 | 10:51:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.105 | 0.00 | -0.27% | 1.047 | 1.116 | 0 |
| 04 Feb 2025 | 1.108 | 0.01 | 0.73% | 1.002 | 1.108 | 0 |
| 03 Feb 2025 | 1.10 | -0.02 | -2.05% | 1.048 | 1.129 | 0 |
| 31 Jan 2025 | 1.123 | -0.07 | -5.63% | 1.107 | 1.216 | 0 |
| 30 Jan 2025 | 1.19 | 0.02 | 1.97% | 1.16 | 1.212 | 0 |
| 29 Jan 2025 | 1.167 | -0.08 | -6.19% | 1.137 | 1.217 | 0 |
| 28 Jan 2025 | 1.244 | 0.07 | 6.05% | 1.148 | 1.276 | 0 |
| 27 Jan 2025 | 1.173 | 0.14 | 13.44% | 1.049 | 1.189 | 0 |
| 24 Jan 2025 | 1.034 | -0.07 | -6.00% | 1.024 | 1.103 | 0 |
| 23 Jan 2025 | 1.10 | 0.11 | 11.45% | 0.98 | 1.10 | 0 |
| 22 Jan 2025 | 0.987 | 0.063 | 6.82% | 0.921 | 1.039 | 0 |
| 21 Jan 2025 | 0.924 | -0.035 | -3.65% | 0.896 | 0.989 | 0 |
| 20 Jan 2025 | 0.959 | -0.025 | -2.54% | 0.956 | 1.005 | 0 |
| 17 Jan 2025 | 0.984 | 0.093 | 10.44% | 0.918 | 1.002 | 0 |
| 16 Jan 2025 | 0.891 | 0.016 | 1.83% | 0.818 | 0.901 | 0 |
| 15 Jan 2025 | 0.875 | 0.162 | 22.72% | 0.733 | 0.875 | 0 |
| 14 Jan 2025 | 0.713 | 0.018 | 2.59% | 0.685 | 0.715 | 0 |
| 13 Jan 2025 | 0.695 | 0.011 | 1.61% | 0.595 | 0.713 | 0 |
| 10 Jan 2025 | 0.684 | -0.116 | -14.50% | 0.683 | 0.771 | 0 |
| 09 Jan 2025 | 0.80 | -0.026 | -3.15% | 0.744 | 0.811 | 0 |
| 08 Jan 2025 | 0.826 | 0.028 | 3.51% | 0.765 | 0.861 | 0 |
| 07 Jan 2025 | 0.798 | 0.039 | 5.14% | 0.66 | 0.817 | 0 |
| 06 Jan 2025 | 0.759 | 0.027 | 3.69% | 0.65 | 0.761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
