ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005626665 20250901 100	BIT:I10611	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.031	3.82%	0.843	0.842	0.845

High Price	Low Price	Open Price	Traded	Last Trade
0.92	0.798	0.798	0	16:29:45

IT0005626665 20250901 100 (I10611) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Feb 2025	0.843	0.031	3.82%	0.798	0.92
13 Feb 2025	0.812	0.292	56.15%	0.637	0.85
12 Feb 2025	0.52	0.017	3.38%	0.505	0.543
11 Feb 2025	0.503	-0.061	-10.82%	0.47	0.527
10 Feb 2025	0.564	0.031	5.82%	0.529	0.592
07 Feb 2025	0.533	-0.11	-17.11%	0.516	0.658
06 Feb 2025	0.643	0.131	25.59%	0.505	0.643
05 Feb 2025	0.512	-0.071	-12.18%	0.464	0.571
04 Feb 2025	0.583	0.032	5.81%	0.526	0.608
03 Feb 2025	0.551	-0.165	-23.04%	0.453	0.569
31 Jan 2025	0.716	0.01	1.42%	0.682	0.734
30 Jan 2025	0.706	-0.013	-1.81%	0.689	0.73
29 Jan 2025	0.719	-0.006	-0.83%	0.709	0.738
28 Jan 2025	0.725	-0.026	-3.46%	0.70	0.765
27 Jan 2025	0.751	0.051	7.29%	0.713	0.792
24 Jan 2025	0.70	-0.001	-0.14%	0.683	0.811
23 Jan 2025	0.701	0.074	11.80%	0.674	0.716
22 Jan 2025	0.627	-0.016	-2.49%	0.617	0.658
21 Jan 2025	0.643	-0.045	-6.54%	0.614	0.649
20 Jan 2025	0.688	0.082	13.53%	0.544	0.704
17 Jan 2025	0.606	0.017	2.89%	0.595	0.632
16 Jan 2025	0.589	-0.031	-5.00%	0.575	0.645