ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005626657 20250901 95	BIT:I10609	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.063	-7.35%	0.794	0.793	0.796

High Price	Low Price	Open Price	Traded	Last Trade
0.876	0.754	0.754	0	09:51:39

IT0005626657 20250901 95 (I10609) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Feb 2025	0.857	0.158	22.60%	0.684	0.857
05 Feb 2025	0.699	-0.093	-11.74%	0.639	0.77
04 Feb 2025	0.792	0.051	6.88%	0.712	0.814
03 Feb 2025	0.741	-0.211	-22.16%	0.627	0.764
31 Jan 2025	0.952	0.011	1.17%	0.912	0.974
30 Jan 2025	0.941	-0.008	-0.84%	0.919	0.963
29 Jan 2025	0.949	-0.007	-0.73%	0.937	0.971
28 Jan 2025	0.956	-0.03	-3.04%	0.926	1.003
27 Jan 2025	0.986	0.06	6.48%	0.941	1.034
24 Jan 2025	0.926	0.007	0.76%	0.905	1.05
23 Jan 2025	0.919	0.088	10.59%	0.887	0.937
22 Jan 2025	0.831	-0.019	-2.24%	0.819	0.868
21 Jan 2025	0.85	-0.053	-5.87%	0.818	0.857
20 Jan 2025	0.903	0.099	12.31%	0.73	0.922
17 Jan 2025	0.804	0.021	2.68%	0.79	0.835
16 Jan 2025	0.783	-0.027	-3.33%	0.767	0.841
15 Jan 2025	0.81	0.077	10.50%	0.732	0.811
14 Jan 2025	0.733	0.041	5.92%	0.712	0.76
13 Jan 2025	0.692	0.017	2.52%	0.664	0.744
10 Jan 2025	0.675	0.027	4.17%	0.583	0.741
09 Jan 2025	0.648	0.024	3.85%	0.572	0.65
08 Jan 2025	0.624	-0.016	-2.50%	0.594	0.664
07 Jan 2025	0.64	-0.016	-2.44%	0.613	0.658